Rentabilidades Diarias

RENTA DINAMICA GLOBA

RUN: 9834-5 | Serie: APV
Estadísticas del Período
Promedio
0.0137%
Máximo
1.1943%
Mínimo
-0.9012%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
1410 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/12/2022 +0.1101% 952.635900 953.685400 +1.049500
23/12/2022 +0.0811% 951.863200 952.635900 +0.772700
22/12/2022 -0.1006% 952.820900 951.863200 -0.957700
21/12/2022 +0.2065% 950.855000 952.820900 +1.965900
20/12/2022 -0.0465% 951.297700 950.855000 -0.442700
19/12/2022 -0.2393% 953.577000 951.297700 -2.279300
16/12/2022 -0.1525% 955.031900 953.577000 -1.454900
15/12/2022 -0.1464% 956.431400 955.031900 -1.399500
14/12/2022 +0.0762% 955.702800 956.431400 +0.728600
13/12/2022 +0.6561% 949.453200 955.702800 +6.249600
12/12/2022 -0.0155% 949.600800 949.453200 -0.147600
09/12/2022 -0.2605% 952.078000 949.600800 -2.477200
07/12/2022 +0.3316% 948.926600 952.078000 +3.151400
06/12/2022 +0.0682% 948.279900 948.926600 +0.646700
05/12/2022 -0.4403% 952.464200 948.279900 -4.184300
02/12/2022 +0.1419% 951.113900 952.464200 +1.350300
01/12/2022 +0.4531% 946.813800 951.113900 +4.300100
30/11/2022 +0.5677% 941.454000 946.813800 +5.359800
29/11/2022 -0.0057% 941.508000 941.454000 -0.054000
28/11/2022 -0.0752% 942.216000 941.508000 -0.708000
25/11/2022 +0.2012% 940.322300 942.216000 +1.893700
24/11/2022 +0.0060% 940.266200 940.322300 +0.056100
23/11/2022 +0.1960% 938.424800 940.266200 +1.841400
22/11/2022 +0.5468% 933.307200 938.424800 +5.117600
21/11/2022 -0.0365% 933.648200 933.307200 -0.341000
18/11/2022 +0.0283% 933.384000 933.648200 +0.264200
17/11/2022 -0.4054% 937.175200 933.384000 -3.791200
16/11/2022 +0.1217% 936.035100 937.175200 +1.140100
15/11/2022 +0.3717% 932.562700 936.035100 +3.472400
14/11/2022 +0.0050% 932.516100 932.562700 +0.046600
11/11/2022 -0.0053% 932.565500 932.516100 -0.049400
10/11/2022 +1.1943% 921.493900 932.565500 +11.071600
09/11/2022 -0.0706% 922.144300 921.493900 -0.650400
08/11/2022 +0.2309% 920.017400 922.144300 +2.126900
07/11/2022 +0.0233% 919.803200 920.017400 +0.214200
04/11/2022 +0.3731% 916.377600 919.803200 +3.425600
03/11/2022 -0.4390% 920.409000 916.377600 -4.031400
02/11/2022 -0.1215% 921.528300 920.409000 -1.119300
28/10/2022 -0.0997% 922.447200 921.528300 -0.918900
27/10/2022 +0.4196% 918.585000 922.447200 +3.862200
26/10/2022 +0.2367% 916.413700 918.585000 +2.171300
25/10/2022 +0.4218% 912.556700 916.413700 +3.857000
24/10/2022 +0.1280% 911.389000 912.556700 +1.167700
21/10/2022 +0.4216% 907.554800 911.389000 +3.834200
20/10/2022 -0.2412% 909.746400 907.554800 -2.191600
19/10/2022 -0.4477% 913.828900 909.746400 -4.082500
18/10/2022 +0.2866% 911.214000 913.828900 +2.614900
17/10/2022 +0.3779% 907.777200 911.214000 +3.436800
14/10/2022 -0.2410% 909.967400 907.777200 -2.190200
13/10/2022 -0.3980% 913.596500 909.967400 -3.629100
12/10/2022 -0.0261% 913.834600 913.596500 -0.238100
11/10/2022 -0.1649% 915.342700 913.834600 -1.508100
07/10/2022 -0.2916% 918.015700 915.342700 -2.673000
06/10/2022 -0.2162% 920.002400 918.015700 -1.986700
05/10/2022 -0.3283% 923.028000 920.002400 -3.025600
04/10/2022 +0.5141% 918.295100 923.028000 +4.732900
03/10/2022 +0.6670% 912.190000 918.295100 +6.105100
30/09/2022 -0.0974% 913.078900 912.190000 -0.888900
29/09/2022 -0.3851% 916.602400 913.078900 -3.523500
28/09/2022 +0.5546% 911.533200 916.602400 +5.069200
27/09/2022 +0.0381% 911.186200 911.533200 +0.347000
26/09/2022 -0.9012% 919.435100 911.186200 -8.248900
23/09/2022 -0.5188% 924.217100 919.435100 -4.782000
22/09/2022 -0.4782% 928.647500 924.217100 -4.430400
21/09/2022 -0.0294% 928.920500 928.647500 -0.273000
20/09/2022 -0.3129% 931.831800 928.920500 -2.911300
15/09/2022 -0.3365% 934.972900 931.831800 -3.141100
14/09/2022 +0.0064% 934.913200 934.972900 +0.059700
13/09/2022 -0.6417% 940.931700 934.913200 -6.018500
12/09/2022 +0.2661% 938.430800 940.931700 +2.500900
09/09/2022 +0.2405% 936.176200 938.430800 +2.254600
08/09/2022 +0.0311% 935.885300 936.176200 +0.290900
07/09/2022 +0.2778% 933.288800 935.885300 +2.596500
06/09/2022 -0.3593% 936.648000 933.288800 -3.359200
05/09/2022 +0.0453% 936.223800 936.648000 +0.424200
02/09/2022 +0.3675% 932.789500 936.223800 +3.434300
01/09/2022 -0.2187% 934.831700 932.789500 -2.042200
31/08/2022 -0.1943% 936.649900 934.831700 -1.818200
30/08/2022 -0.0977% 937.565500 936.649900 -0.915600
29/08/2022 -0.2961% 940.345400 937.565500 -2.779900
26/08/2022 -0.1845% 942.082200 940.345400 -1.736800
25/08/2022 +0.2560% 939.673900 942.082200 +2.408300
24/08/2022 +0.0275% 939.415400 939.673900 +0.258500
23/08/2022 +0.0906% 938.565000 939.415400 +0.850400
22/08/2022 -0.3671% 942.016700 938.565000 -3.451700
19/08/2022 -0.3675% 945.485400 942.016700 -3.468700
18/08/2022 +0.0896% 944.638200 945.485400 +0.847200
17/08/2022 -0.4697% 949.085900 944.638200 -4.447700
16/08/2022 +0.0117% 948.974600 949.085900 +0.111300
12/08/2022 +0.2154% 946.933000 948.974600 +2.041600
11/08/2022 +0.0776% 946.198100 946.933000 +0.734900
10/08/2022 +0.4937% 941.538300 946.198100 +4.659800
09/08/2022 -0.1560% 943.008600 941.538300 -1.470300
08/08/2022 +0.2342% 940.802500 943.008600 +2.206100
05/08/2022 -0.2926% 943.558900 940.802500 -2.756400
04/08/2022 +0.3694% 940.079800 943.558900 +3.479100
03/08/2022 +0.0437% 939.668800 940.079800 +0.411000
02/08/2022 -0.6332% 945.637400 939.668800 -5.968600
01/08/2022 +0.1060% 944.635200 945.637400 +1.002200
29/07/2022 +0.4168% 940.706200 944.635200 +3.929000
Mostrando 701 - 800 de 1410 registros
Volver al Detalle Ver Historial