Rentabilidades Diarias

RENTA DINAMICA GLOBA

RUN: 9834-5 | Serie: APV
Estadísticas del Período
Promedio
0.0587%
Máximo
1.1943%
Mínimo
-0.6234%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
1463 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/03/2023 +0.3721% 962.717100 966.306300 +3.589200
09/03/2023 +0.3041% 959.794100 962.717100 +2.923000
08/03/2023 -0.1445% 961.182400 959.794100 -1.388300
07/03/2023 -0.3874% 964.913200 961.182400 -3.730800
06/03/2023 +0.0760% 964.180600 964.913200 +0.732600
03/03/2023 +0.3174% 961.125500 964.180600 +3.055100
02/03/2023 -0.1961% 963.012300 961.125500 -1.886800
01/03/2023 -0.2749% 965.663300 963.012300 -2.651000
28/02/2023 -0.0116% 965.775600 965.663300 -0.112300
27/02/2023 +0.2298% 963.558400 965.775600 +2.217200
24/02/2023 -0.4793% 968.188000 963.558400 -4.629600
23/02/2023 +0.2531% 965.740400 968.188000 +2.447600
22/02/2023 +0.0987% 964.787500 965.740400 +0.952900
21/02/2023 -0.4586% 969.222300 964.787500 -4.434800
20/02/2023 +0.0685% 968.558700 969.222300 +0.663600
17/02/2023 +0.0481% 968.092900 968.558700 +0.465800
16/02/2023 -0.0453% 968.531900 968.092900 -0.439000
15/02/2023 -0.1041% 969.541100 968.531900 -1.009200
14/02/2023 -0.2211% 971.687400 969.541100 -2.146300
13/02/2023 +0.0621% 971.083900 971.687400 +0.603500
10/02/2023 -0.3047% 974.047300 971.083900 -2.963400
09/02/2023 -0.0911% 974.935400 974.047300 -0.888100
08/02/2023 +0.0760% 974.194700 974.935400 +0.740700
07/02/2023 +0.1615% 972.623000 974.194700 +1.571700
06/02/2023 -0.5681% 978.164500 972.623000 -5.541500
03/02/2023 -0.6234% 984.281000 978.164500 -6.116500
02/02/2023 +0.3585% 980.759000 984.281000 +3.522000
01/02/2023 +0.3967% 976.876100 980.759000 +3.882900
31/01/2023 +0.2386% 974.548200 976.876100 +2.327900
30/01/2023 -0.1510% 976.020700 974.548200 -1.472500
27/01/2023 +0.0076% 975.946100 976.020700 +0.074600
26/01/2023 -0.0169% 976.110700 975.946100 -0.164600
25/01/2023 +0.0765% 975.364000 976.110700 +0.746700
24/01/2023 +0.2241% 973.180500 975.364000 +2.183500
23/01/2023 -0.0371% 973.541500 973.180500 -0.361000
20/01/2023 -0.0893% 974.411500 973.541500 -0.870000
19/01/2023 +0.1414% 973.035000 974.411500 +1.376500
18/01/2023 +0.0022% 973.013900 973.035000 +0.021100
17/01/2023 +0.0623% 972.408200 973.013900 +0.605700
16/01/2023 -0.0009% 972.416800 972.408200 -0.008600
13/01/2023 -0.0242% 972.651700 972.416800 -0.234900
12/01/2023 +0.5320% 967.490900 972.651700 +5.160800
11/01/2023 +0.4231% 963.406500 967.490900 +4.084400
10/01/2023 -0.0216% 963.614800 963.406500 -0.208300
09/01/2023 +0.2773% 960.946000 963.614800 +2.668800
06/01/2023 +0.7748% 953.529500 960.946000 +7.416500
05/01/2023 -0.2039% 955.476200 953.529500 -1.946700
04/01/2023 +0.2919% 952.691700 955.476200 +2.784500
03/01/2023 +0.1434% 951.326900 952.691700 +1.364800
30/12/2022 -0.1792% 953.033600 951.326900 -1.706700
29/12/2022 +0.0701% 952.366100 953.033600 +0.667500
28/12/2022 +0.0126% 952.245700 952.366100 +0.120400
27/12/2022 -0.1511% 953.685400 952.245700 -1.439700
26/12/2022 +0.1101% 952.635900 953.685400 +1.049500
23/12/2022 +0.0811% 951.863200 952.635900 +0.772700
22/12/2022 -0.1006% 952.820900 951.863200 -0.957700
21/12/2022 +0.2065% 950.855000 952.820900 +1.965900
20/12/2022 -0.0465% 951.297700 950.855000 -0.442700
19/12/2022 -0.2393% 953.577000 951.297700 -2.279300
16/12/2022 -0.1525% 955.031900 953.577000 -1.454900
15/12/2022 -0.1464% 956.431400 955.031900 -1.399500
14/12/2022 +0.0762% 955.702800 956.431400 +0.728600
13/12/2022 +0.6561% 949.453200 955.702800 +6.249600
12/12/2022 -0.0155% 949.600800 949.453200 -0.147600
09/12/2022 -0.2605% 952.078000 949.600800 -2.477200
07/12/2022 +0.3316% 948.926600 952.078000 +3.151400
06/12/2022 +0.0682% 948.279900 948.926600 +0.646700
05/12/2022 -0.4403% 952.464200 948.279900 -4.184300
02/12/2022 +0.1419% 951.113900 952.464200 +1.350300
01/12/2022 +0.4531% 946.813800 951.113900 +4.300100
30/11/2022 +0.5677% 941.454000 946.813800 +5.359800
29/11/2022 -0.0057% 941.508000 941.454000 -0.054000
28/11/2022 -0.0752% 942.216000 941.508000 -0.708000
25/11/2022 +0.2012% 940.322300 942.216000 +1.893700
24/11/2022 +0.0060% 940.266200 940.322300 +0.056100
23/11/2022 +0.1960% 938.424800 940.266200 +1.841400
22/11/2022 +0.5468% 933.307200 938.424800 +5.117600
21/11/2022 -0.0365% 933.648200 933.307200 -0.341000
18/11/2022 +0.0283% 933.384000 933.648200 +0.264200
17/11/2022 -0.4054% 937.175200 933.384000 -3.791200
16/11/2022 +0.1217% 936.035100 937.175200 +1.140100
15/11/2022 +0.3717% 932.562700 936.035100 +3.472400
14/11/2022 +0.0050% 932.516100 932.562700 +0.046600
11/11/2022 -0.0053% 932.565500 932.516100 -0.049400
10/11/2022 +1.1943% 921.493900 932.565500 +11.071600
09/11/2022 -0.0706% 922.144300 921.493900 -0.650400
08/11/2022 +0.2309% 920.017400 922.144300 +2.126900
07/11/2022 +0.0233% 919.803200 920.017400 +0.214200
04/11/2022 +0.3731% 916.377600 919.803200 +3.425600
03/11/2022 -0.4390% 920.409000 916.377600 -4.031400
02/11/2022 -0.1215% 921.528300 920.409000 -1.119300
28/10/2022 -0.0997% 922.447200 921.528300 -0.918900
27/10/2022 +0.4196% 918.585000 922.447200 +3.862200
26/10/2022 +0.2367% 916.413700 918.585000 +2.171300
25/10/2022 +0.4218% 912.556700 916.413700 +3.857000
24/10/2022 +0.1280% 911.389000 912.556700 +1.167700
21/10/2022 +0.4216% 907.554800 911.389000 +3.834200
20/10/2022 -0.2412% 909.746400 907.554800 -2.191600
19/10/2022 -0.4477% 913.828900 909.746400 -4.082500
18/10/2022 +0.2866% 911.214000 913.828900 +2.614900
Mostrando 701 - 800 de 1463 registros
Volver al Detalle Ver Historial