Rentabilidades Diarias
RENTA DINAMICA GLOBA
RUN: 9834-5 | Serie: APVEstadísticas del Período
Promedio
0.0541%
Máximo
1.0506%
Mínimo
-0.6562%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1463 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/01/2024 | -0.0813% | 1063.809600 | 1062.945000 | -0.864600 |
| 02/01/2024 | -0.2338% | 1066.299500 | 1063.809600 | -2.489900 |
| 29/12/2023 | +0.0179% | 1066.108800 | 1066.299500 | +0.190700 |
| 28/12/2023 | -0.0781% | 1066.941400 | 1066.108800 | -0.832600 |
| 27/12/2023 | +0.1849% | 1064.970900 | 1066.941400 | +1.970500 |
| 26/12/2023 | +0.0384% | 1064.562200 | 1064.970900 | +0.408700 |
| 22/12/2023 | +0.1360% | 1063.115200 | 1064.562200 | +1.447000 |
| 21/12/2023 | +0.1386% | 1061.642500 | 1063.115200 | +1.472700 |
| 20/12/2023 | +0.1623% | 1059.921000 | 1061.642500 | +1.721500 |
| 19/12/2023 | +0.0813% | 1059.059500 | 1059.921000 | +0.861500 |
| 18/12/2023 | +0.0574% | 1058.451900 | 1059.059500 | +0.607600 |
| 15/12/2023 | -0.0684% | 1059.176300 | 1058.451900 | -0.724400 |
| 14/12/2023 | +0.4056% | 1054.889500 | 1059.176300 | +4.286800 |
| 13/12/2023 | +0.7897% | 1046.592200 | 1054.889500 | +8.297300 |
| 12/12/2023 | +0.1202% | 1045.334600 | 1046.592200 | +1.257600 |
| 11/12/2023 | -0.1960% | 1047.385400 | 1045.334600 | -2.050800 |
| 07/12/2023 | +0.1681% | 1045.625800 | 1047.385400 | +1.759600 |
| 06/12/2023 | +0.2250% | 1043.275400 | 1045.625800 | +2.350400 |
| 05/12/2023 | +0.1123% | 1042.104800 | 1043.275400 | +1.170600 |
| 04/12/2023 | -0.1714% | 1043.892000 | 1042.104800 | -1.787200 |
| 01/12/2023 | +0.6059% | 1037.586500 | 1043.892000 | +6.305500 |
| 30/11/2023 | -0.1990% | 1039.653200 | 1037.586500 | -2.066700 |
| 29/11/2023 | +0.3485% | 1036.036600 | 1039.653200 | +3.616600 |
| 28/11/2023 | +0.3691% | 1032.219600 | 1036.036600 | +3.817000 |
| 27/11/2023 | +0.3383% | 1028.733200 | 1032.219600 | +3.486400 |
| 24/11/2023 | -0.1025% | 1029.787700 | 1028.733200 | -1.054500 |
| 23/11/2023 | +0.0008% | 1029.779900 | 1029.787700 | +0.007800 |
| 22/11/2023 | -0.0251% | 1030.038900 | 1029.779900 | -0.259000 |
| 21/11/2023 | +0.0561% | 1029.460700 | 1030.038900 | +0.578200 |
| 20/11/2023 | +0.1159% | 1028.268500 | 1029.460700 | +1.192200 |
| 17/11/2023 | +0.0715% | 1027.534000 | 1028.268500 | +0.734500 |
| 16/11/2023 | +0.3421% | 1024.025000 | 1027.534000 | +3.509000 |
| 15/11/2023 | -0.3948% | 1028.075800 | 1024.025000 | -4.050800 |
| 14/11/2023 | +0.9635% | 1018.217900 | 1028.075800 | +9.857900 |
| 13/11/2023 | +0.1259% | 1016.936300 | 1018.217900 | +1.281600 |
| 10/11/2023 | +0.0489% | 1016.439400 | 1016.936300 | +0.496900 |
| 09/11/2023 | -0.4015% | 1020.528400 | 1016.439400 | -4.089000 |
| 08/11/2023 | +0.1894% | 1018.597600 | 1020.528400 | +1.930800 |
| 07/11/2023 | +0.2907% | 1015.640600 | 1018.597600 | +2.957000 |
| 06/11/2023 | -0.4134% | 1019.848300 | 1015.640600 | -4.207700 |
| 03/11/2023 | +0.7310% | 1012.420400 | 1019.848300 | +7.427900 |
| 02/11/2023 | +1.0506% | 1001.839500 | 1012.420400 | +10.580900 |
| 31/10/2023 | +0.0636% | 1001.202200 | 1001.839500 | +0.637300 |
| 30/10/2023 | -0.1000% | 1002.204400 | 1001.202200 | -1.002200 |
| 26/10/2023 | +0.4888% | 997.318000 | 1002.204400 | +4.886400 |
| 25/10/2023 | -0.3204% | 1000.518100 | 997.318000 | -3.200100 |
| 24/10/2023 | +0.2985% | 997.536400 | 1000.518100 | +2.981700 |
| 23/10/2023 | +0.1322% | 996.218300 | 997.536400 | +1.318100 |
| 20/10/2023 | +0.1856% | 994.371400 | 996.218300 | +1.846900 |
| 19/10/2023 | -0.0936% | 995.302300 | 994.371400 | -0.930900 |
| 18/10/2023 | -0.3669% | 998.960400 | 995.302300 | -3.658100 |
| 17/10/2023 | -0.4969% | 1003.936300 | 998.960400 | -4.975900 |
| 16/10/2023 | -0.2073% | 1006.019900 | 1003.936300 | -2.083600 |
| 13/10/2023 | +0.1170% | 1004.843800 | 1006.019900 | +1.176100 |
| 12/10/2023 | -0.3677% | 1008.545200 | 1004.843800 | -3.701400 |
| 11/10/2023 | +0.2201% | 1006.327800 | 1008.545200 | +2.217400 |
| 10/10/2023 | +0.5937% | 1000.370800 | 1006.327800 | +5.957000 |
| 06/10/2023 | -0.2182% | 1002.555900 | 1000.370800 | -2.185100 |
| 05/10/2023 | +0.0556% | 1001.998500 | 1002.555900 | +0.557400 |
| 04/10/2023 | +0.3847% | 998.151200 | 1001.998500 | +3.847300 |
| 03/10/2023 | -0.6562% | 1004.722200 | 998.151200 | -6.571000 |
| 02/10/2023 | -0.4489% | 1009.242600 | 1004.722200 | -4.520400 |
| 29/09/2023 | -0.0048% | 1009.291100 | 1009.242600 | -0.048500 |
| 28/09/2023 | +0.3082% | 1006.184800 | 1009.291100 | +3.106300 |
| 27/09/2023 | -0.3859% | 1010.074700 | 1006.184800 | -3.889900 |
| 26/09/2023 | -0.1445% | 1011.535200 | 1010.074700 | -1.460500 |
| 25/09/2023 | -0.3753% | 1015.338200 | 1011.535200 | -3.803000 |
| 22/09/2023 | +0.1950% | 1013.360100 | 1015.338200 | +1.978100 |
| 21/09/2023 | -0.2748% | 1016.148400 | 1013.360100 | -2.788300 |
| 20/09/2023 | -0.2159% | 1018.345100 | 1016.148400 | -2.196700 |
| 15/09/2023 | -0.1253% | 1019.621700 | 1018.345100 | -1.276600 |
| 14/09/2023 | -0.0391% | 1020.020500 | 1019.621700 | -0.398800 |
| 13/09/2023 | +0.2138% | 1017.842200 | 1020.020500 | +2.178300 |
| 12/09/2023 | +0.0325% | 1017.511000 | 1017.842200 | +0.331200 |
| 11/09/2023 | +0.0863% | 1016.632900 | 1017.511000 | +0.878100 |
| 08/09/2023 | +0.1012% | 1015.604200 | 1016.632900 | +1.028700 |
| 07/09/2023 | +0.2621% | 1012.945900 | 1015.604200 | +2.658300 |
| 06/09/2023 | -0.2133% | 1015.109300 | 1012.945900 | -2.163400 |
| 05/09/2023 | -0.3251% | 1018.414300 | 1015.109300 | -3.305000 |
| 04/09/2023 | +0.0413% | 1017.993400 | 1018.414300 | +0.420900 |
| 01/09/2023 | +0.0032% | 1017.961000 | 1017.993400 | +0.032400 |
| 31/08/2023 | +0.0692% | 1017.256700 | 1017.961000 | +0.704300 |
| 30/08/2023 | -0.0404% | 1017.667700 | 1017.256700 | -0.411000 |
| 29/08/2023 | +0.3784% | 1013.824500 | 1017.667700 | +3.843200 |
| 28/08/2023 | +0.3184% | 1010.601200 | 1013.824500 | +3.223300 |
| 25/08/2023 | +0.0204% | 1010.394900 | 1010.601200 | +0.206300 |
| 24/08/2023 | -0.1371% | 1011.781100 | 1010.394900 | -1.386200 |
| 23/08/2023 | +0.4983% | 1006.752100 | 1011.781100 | +5.029000 |
| 22/08/2023 | +0.0788% | 1005.958600 | 1006.752100 | +0.793500 |
| 21/08/2023 | -0.2461% | 1008.437100 | 1005.958600 | -2.478500 |
| 18/08/2023 | +0.3630% | 1004.783300 | 1008.437100 | +3.653800 |
| 17/08/2023 | -0.0940% | 1005.728300 | 1004.783300 | -0.945000 |
| 16/08/2023 | -0.2299% | 1008.042700 | 1005.728300 | -2.314400 |
| 14/08/2023 | -0.1383% | 1009.438200 | 1008.042700 | -1.395500 |
| 11/08/2023 | -0.2140% | 1011.600900 | 1009.438200 | -2.162700 |
| 10/08/2023 | -0.1380% | 1012.998200 | 1011.600900 | -1.397300 |
| 09/08/2023 | +0.0431% | 1012.562100 | 1012.998200 | +0.436100 |
| 08/08/2023 | +0.0089% | 1012.471800 | 1012.562100 | +0.090300 |
| 07/08/2023 | +0.0667% | 1011.797200 | 1012.471800 | +0.674600 |
| 04/08/2023 | +0.4799% | 1006.953500 | 1011.797200 | +4.843700 |
Mostrando 501 -
600
de 1463 registros