Rentabilidades Diarias
MI FUTURO CONSERVADO
RUN: 9766-7 | Serie: CLASICOEstadísticas del Período
Promedio
0.0199%
Máximo
0.6096%
Mínimo
-0.3394%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/12/2022 | -0.0487% | 1104.019300 | 1103.481900 | -0.537400 |
| 19/12/2022 | -0.1555% | 1105.737000 | 1104.019300 | -1.717700 |
| 16/12/2022 | -0.1015% | 1106.859400 | 1105.737000 | -1.122400 |
| 15/12/2022 | -0.0588% | 1107.510800 | 1106.859400 | -0.651400 |
| 14/12/2022 | +0.0303% | 1107.175800 | 1107.510800 | +0.335000 |
| 13/12/2022 | +0.1626% | 1105.376800 | 1107.175800 | +1.799000 |
| 12/12/2022 | +0.0300% | 1105.044900 | 1105.376800 | +0.331900 |
| 09/12/2022 | +0.1294% | 1103.615800 | 1105.044900 | +1.429100 |
| 07/12/2022 | -0.1499% | 1105.271300 | 1103.615800 | -1.655500 |
| 06/12/2022 | -0.1076% | 1106.461200 | 1105.271300 | -1.189900 |
| 05/12/2022 | +0.0270% | 1106.162600 | 1106.461200 | +0.298600 |
| 02/12/2022 | +0.2149% | 1103.787900 | 1106.162600 | +2.374700 |
| 01/12/2022 | +0.3456% | 1099.979500 | 1103.787900 | +3.808400 |
| 30/11/2022 | -0.0868% | 1100.934600 | 1099.979500 | -0.955100 |
| 29/11/2022 | +0.0631% | 1100.240300 | 1100.934600 | +0.694300 |
| 28/11/2022 | -0.0184% | 1100.443300 | 1100.240300 | -0.203000 |
| 25/11/2022 | -0.0768% | 1101.289100 | 1100.443300 | -0.845800 |
| 24/11/2022 | -0.0027% | 1101.319200 | 1101.289100 | -0.030100 |
| 23/11/2022 | -0.1347% | 1102.804100 | 1101.319200 | -1.484900 |
| 22/11/2022 | +0.0249% | 1102.529100 | 1102.804100 | +0.275000 |
| 21/11/2022 | +0.3338% | 1098.855200 | 1102.529100 | +3.673900 |
| 18/11/2022 | -0.0132% | 1099.000500 | 1098.855200 | -0.145300 |
| 17/11/2022 | -0.2820% | 1102.104400 | 1099.000500 | -3.103900 |
| 16/11/2022 | +0.1346% | 1100.622500 | 1102.104400 | +1.481900 |
| 15/11/2022 | +0.6096% | 1093.933200 | 1100.622500 | +6.689300 |
| 14/11/2022 | +0.0960% | 1092.883900 | 1093.933200 | +1.049300 |
| 11/11/2022 | +0.0804% | 1092.005100 | 1092.883900 | +0.878800 |
| 10/11/2022 | +0.3337% | 1088.367200 | 1092.005100 | +3.637900 |
| 09/11/2022 | +0.4221% | 1083.782700 | 1088.367200 | +4.584500 |
| 08/11/2022 | +0.2313% | 1081.278600 | 1083.782700 | +2.504100 |
| 07/11/2022 | +0.1800% | 1079.333800 | 1081.278600 | +1.944800 |
| 04/11/2022 | +0.1215% | 1078.022800 | 1079.333800 | +1.311000 |
| 03/11/2022 | +0.0579% | 1077.398800 | 1078.022800 | +0.624000 |
| 02/11/2022 | +0.1800% | 1075.460700 | 1077.398800 | +1.938100 |
| 28/10/2022 | +0.0304% | 1075.133900 | 1075.460700 | +0.326800 |
| 27/10/2022 | +0.0644% | 1074.441800 | 1075.133900 | +0.692100 |
| 26/10/2022 | +0.0631% | 1073.763700 | 1074.441800 | +0.678100 |
| 25/10/2022 | +0.0835% | 1072.867200 | 1073.763700 | +0.896500 |
| 24/10/2022 | +0.0439% | 1072.396000 | 1072.867200 | +0.471200 |
| 21/10/2022 | +0.1167% | 1071.145600 | 1072.396000 | +1.250400 |
| 20/10/2022 | -0.0373% | 1071.545100 | 1071.145600 | -0.399500 |
| 19/10/2022 | -0.0404% | 1071.978400 | 1071.545100 | -0.433300 |
| 18/10/2022 | +0.0294% | 1071.663000 | 1071.978400 | +0.315400 |
| 17/10/2022 | +0.2659% | 1068.817000 | 1071.663000 | +2.846000 |
| 14/10/2022 | +0.1476% | 1067.240600 | 1068.817000 | +1.576400 |
| 13/10/2022 | +0.1013% | 1066.159600 | 1067.240600 | +1.081000 |
| 12/10/2022 | -0.0050% | 1066.213300 | 1066.159600 | -0.053700 |
| 11/10/2022 | +0.2295% | 1063.769300 | 1066.213300 | +2.444000 |
| 07/10/2022 | +0.0341% | 1063.407100 | 1063.769300 | +0.362200 |
| 06/10/2022 | -0.2383% | 1065.943900 | 1063.407100 | -2.536800 |
| 05/10/2022 | -0.1435% | 1067.474400 | 1065.943900 | -1.530500 |
| 04/10/2022 | -0.0959% | 1068.498300 | 1067.474400 | -1.023900 |
| 03/10/2022 | +0.0733% | 1067.715900 | 1068.498300 | +0.782400 |
| 30/09/2022 | +0.0381% | 1067.308900 | 1067.715900 | +0.407000 |
| 29/09/2022 | -0.1162% | 1068.550000 | 1067.308900 | -1.241100 |
| 28/09/2022 | -0.1960% | 1070.646000 | 1068.550000 | -2.096000 |
| 27/09/2022 | -0.3394% | 1074.286400 | 1070.646000 | -3.640400 |
| 26/09/2022 | -0.2196% | 1076.647600 | 1074.286400 | -2.361200 |
| 23/09/2022 | -0.0256% | 1076.923200 | 1076.647600 | -0.275600 |
| 22/09/2022 | -0.2488% | 1079.606200 | 1076.923200 | -2.683000 |
| 21/09/2022 | -0.1201% | 1080.903200 | 1079.606200 | -1.297000 |
| 20/09/2022 | +0.2471% | 1078.235800 | 1080.903200 | +2.667400 |
| 15/09/2022 | -0.0398% | 1078.665100 | 1078.235800 | -0.429300 |
| 14/09/2022 | +0.0437% | 1078.194100 | 1078.665100 | +0.471000 |
| 13/09/2022 | +0.0952% | 1077.168000 | 1078.194100 | +1.026100 |
| 12/09/2022 | +0.0558% | 1076.567600 | 1077.168000 | +0.600400 |
| 09/09/2022 | -0.0690% | 1077.310800 | 1076.567600 | -0.743200 |
| 08/09/2022 | -0.0285% | 1077.617900 | 1077.310800 | -0.307100 |
| 07/09/2022 | -0.3108% | 1080.971900 | 1077.617900 | -3.354000 |
| 06/09/2022 | -0.1095% | 1082.155800 | 1080.971900 | -1.183900 |
| 05/09/2022 | +0.2750% | 1079.184300 | 1082.155800 | +2.971500 |
| 02/09/2022 | +0.2944% | 1076.012100 | 1079.184300 | +3.172200 |
| 01/09/2022 | +0.1078% | 1074.853000 | 1076.012100 | +1.159100 |
| 31/08/2022 | +0.0439% | 1074.380800 | 1074.853000 | +0.472200 |
| 30/08/2022 | -0.1088% | 1075.550200 | 1074.380800 | -1.169400 |
| 29/08/2022 | +0.0580% | 1074.926300 | 1075.550200 | +0.623900 |
| 26/08/2022 | +0.1564% | 1073.246200 | 1074.926300 | +1.680100 |
| 25/08/2022 | -0.0409% | 1073.685500 | 1073.246200 | -0.439300 |
| 24/08/2022 | +0.0657% | 1072.980500 | 1073.685500 | +0.705000 |
| 23/08/2022 | -0.0173% | 1073.165800 | 1072.980500 | -0.185300 |
| 22/08/2022 | -0.1292% | 1074.553300 | 1073.165800 | -1.387500 |
| 19/08/2022 | -0.1682% | 1076.362100 | 1074.553300 | -1.808800 |
| 18/08/2022 | -0.1988% | 1078.504500 | 1076.362100 | -2.142400 |
| 17/08/2022 | -0.2122% | 1080.795500 | 1078.504500 | -2.291000 |
| 16/08/2022 | -0.1090% | 1081.974200 | 1080.795500 | -1.178700 |
| 12/08/2022 | -0.0570% | 1082.591000 | 1081.974200 | -0.616800 |
| 11/08/2022 | -0.0678% | 1083.324800 | 1082.591000 | -0.733800 |
| 10/08/2022 | +0.0647% | 1082.624600 | 1083.324800 | +0.700200 |
| 09/08/2022 | -0.0191% | 1082.831800 | 1082.624600 | -0.207200 |
| 08/08/2022 | +0.1618% | 1081.080900 | 1082.831800 | +1.750900 |
| 05/08/2022 | -0.1746% | 1082.970100 | 1081.080900 | -1.889200 |
| 04/08/2022 | -0.0583% | 1083.601800 | 1082.970100 | -0.631700 |
| 03/08/2022 | -0.0901% | 1084.578400 | 1083.601800 | -0.976600 |
| 02/08/2022 | +0.1317% | 1083.150500 | 1084.578400 | +1.427900 |
| 01/08/2022 | +0.0206% | 1082.927000 | 1083.150500 | +0.223500 |
| 29/07/2022 | +0.0800% | 1082.060900 | 1082.927000 | +0.866100 |
| 28/07/2022 | +0.1054% | 1080.920700 | 1082.060900 | +1.140200 |
| 27/07/2022 | -0.1695% | 1082.754400 | 1080.920700 | -1.833700 |
| 26/07/2022 | -0.0103% | 1082.865700 | 1082.754400 | -0.111300 |
| 25/07/2022 | +0.0991% | 1081.792800 | 1082.865700 | +1.072900 |
Mostrando 801 -
900
de 1544 registros