Rentabilidades Diarias
MI FUTURO CONSERVADO
RUN: 9766-7 | Serie: CLASICOEstadísticas del Período
Promedio
0.0225%
Máximo
0.1561%
Mínimo
-0.0672%
Total Días
100
Días +
69
Días -
31
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/10/2025 | +0.0113% | 1333.705700 | 1333.856000 | +0.150300 |
| 22/10/2025 | -0.0054% | 1333.777200 | 1333.705700 | -0.071500 |
| 21/10/2025 | +0.0295% | 1333.383900 | 1333.777200 | +0.393300 |
| 20/10/2025 | +0.0161% | 1333.169600 | 1333.383900 | +0.214300 |
| 17/10/2025 | -0.0018% | 1333.193600 | 1333.169600 | -0.024000 |
| 16/10/2025 | +0.0284% | 1332.814600 | 1333.193600 | +0.379000 |
| 15/10/2025 | -0.0219% | 1333.106400 | 1332.814600 | -0.291800 |
| 14/10/2025 | +0.0573% | 1332.343300 | 1333.106400 | +0.763100 |
| 13/10/2025 | +0.0484% | 1331.699100 | 1332.343300 | +0.644200 |
| 10/10/2025 | +0.0401% | 1331.165600 | 1331.699100 | +0.533500 |
| 09/10/2025 | -0.0672% | 1332.060900 | 1331.165600 | -0.895300 |
| 08/10/2025 | +0.0652% | 1331.192400 | 1332.060900 | +0.868500 |
| 07/10/2025 | +0.0142% | 1331.003100 | 1331.192400 | +0.189300 |
| 06/10/2025 | +0.0154% | 1330.798500 | 1331.003100 | +0.204600 |
| 03/10/2025 | +0.0233% | 1330.488200 | 1330.798500 | +0.310300 |
| 02/10/2025 | -0.0366% | 1330.975300 | 1330.488200 | -0.487100 |
| 01/10/2025 | +0.0280% | 1330.602800 | 1330.975300 | +0.372500 |
| 30/09/2025 | +0.0668% | 1329.714500 | 1330.602800 | +0.888300 |
| 29/09/2025 | +0.0477% | 1329.080800 | 1329.714500 | +0.633700 |
| 26/09/2025 | +0.0497% | 1328.420000 | 1329.080800 | +0.660800 |
| 25/09/2025 | -0.0365% | 1328.904800 | 1328.420000 | -0.484800 |
| 24/09/2025 | -0.0404% | 1329.442000 | 1328.904800 | -0.537200 |
| 23/09/2025 | +0.0076% | 1329.340600 | 1329.442000 | +0.101400 |
| 22/09/2025 | +0.0987% | 1328.028600 | 1329.340600 | +1.312000 |
| 16/09/2025 | +0.0220% | 1327.736100 | 1328.028600 | +0.292500 |
| 15/09/2025 | +0.0447% | 1327.142300 | 1327.736100 | +0.593800 |
| 12/09/2025 | -0.0235% | 1327.453600 | 1327.142300 | -0.311300 |
| 11/09/2025 | +0.0759% | 1326.446100 | 1327.453600 | +1.007500 |
| 10/09/2025 | -0.0379% | 1326.949400 | 1326.446100 | -0.503300 |
| 09/09/2025 | -0.0167% | 1327.170800 | 1326.949400 | -0.221400 |
| 08/09/2025 | +0.0443% | 1326.583200 | 1327.170800 | +0.587600 |
| 05/09/2025 | +0.0601% | 1325.785900 | 1326.583200 | +0.797300 |
| 04/09/2025 | +0.0351% | 1325.320200 | 1325.785900 | +0.465700 |
| 03/09/2025 | +0.0558% | 1324.580300 | 1325.320200 | +0.739900 |
| 02/09/2025 | +0.0103% | 1324.443700 | 1324.580300 | +0.136600 |
| 01/09/2025 | +0.0480% | 1323.807600 | 1324.443700 | +0.636100 |
| 29/08/2025 | -0.0224% | 1324.104000 | 1323.807600 | -0.296400 |
| 28/08/2025 | -0.0057% | 1324.179500 | 1324.104000 | -0.075500 |
| 27/08/2025 | +0.0585% | 1323.405700 | 1324.179500 | +0.773800 |
| 26/08/2025 | -0.0134% | 1323.583600 | 1323.405700 | -0.177900 |
| 25/08/2025 | +0.1561% | 1321.518800 | 1323.583600 | +2.064800 |
| 21/08/2025 | -0.0315% | 1321.935300 | 1321.518800 | -0.416500 |
| 20/08/2025 | -0.0624% | 1322.760300 | 1321.935300 | -0.825000 |
| 19/08/2025 | -0.0565% | 1323.507300 | 1322.760300 | -0.747000 |
| 18/08/2025 | +0.0211% | 1323.228700 | 1323.507300 | +0.278600 |
| 13/08/2025 | +0.0495% | 1322.574300 | 1323.228700 | +0.654400 |
| 12/08/2025 | +0.0205% | 1322.302600 | 1322.574300 | +0.271700 |
| 11/08/2025 | +0.1248% | 1320.653000 | 1322.302600 | +1.649600 |
| 08/08/2025 | +0.0486% | 1320.011000 | 1320.653000 | +0.642000 |
| 07/08/2025 | +0.0532% | 1319.308800 | 1320.011000 | +0.702200 |
| 06/08/2025 | +0.0389% | 1318.795500 | 1319.308800 | +0.513300 |
| 05/08/2025 | +0.0411% | 1318.253400 | 1318.795500 | +0.542100 |
| 04/08/2025 | +0.0924% | 1317.035900 | 1318.253400 | +1.217500 |
| 01/08/2025 | +0.0638% | 1316.195400 | 1317.035900 | +0.840500 |
| 31/07/2025 | +0.0121% | 1316.036700 | 1316.195400 | +0.158700 |
| 30/07/2025 | +0.0747% | 1315.054500 | 1316.036700 | +0.982200 |
| 29/07/2025 | +0.0693% | 1314.142900 | 1315.054500 | +0.911600 |
| 28/07/2025 | +0.0616% | 1313.333900 | 1314.142900 | +0.809000 |
| 25/07/2025 | +0.0314% | 1312.921300 | 1313.333900 | +0.412600 |
| 24/07/2025 | +0.0361% | 1312.447900 | 1312.921300 | +0.473400 |
| 23/07/2025 | +0.0237% | 1312.137400 | 1312.447900 | +0.310500 |
| 22/07/2025 | +0.1191% | 1310.575900 | 1312.137400 | +1.561500 |
| 21/07/2025 | +0.0584% | 1309.810300 | 1310.575900 | +0.765600 |
| 18/07/2025 | +0.0258% | 1309.473000 | 1309.810300 | +0.337300 |
| 17/07/2025 | +0.0329% | 1309.042000 | 1309.473000 | +0.431000 |
| 15/07/2025 | -0.0040% | 1309.093900 | 1309.042000 | -0.051900 |
| 14/07/2025 | -0.0135% | 1309.270600 | 1309.093900 | -0.176700 |
| 11/07/2025 | -0.0445% | 1309.853600 | 1309.270600 | -0.583000 |
| 10/07/2025 | -0.0266% | 1310.201500 | 1309.853600 | -0.347900 |
| 09/07/2025 | -0.0102% | 1310.335600 | 1310.201500 | -0.134100 |
| 08/07/2025 | +0.0264% | 1309.989500 | 1310.335600 | +0.346100 |
| 07/07/2025 | -0.0203% | 1310.255400 | 1309.989500 | -0.265900 |
| 04/07/2025 | +0.0199% | 1309.995000 | 1310.255400 | +0.260400 |
| 03/07/2025 | -0.0237% | 1310.305700 | 1309.995000 | -0.310700 |
| 02/07/2025 | +0.0140% | 1310.121700 | 1310.305700 | +0.184000 |
| 01/07/2025 | -0.0031% | 1310.161800 | 1310.121700 | -0.040100 |
| 30/06/2025 | +0.0379% | 1309.665300 | 1310.161800 | +0.496500 |
| 27/06/2025 | -0.0154% | 1309.867200 | 1309.665300 | -0.201900 |
| 26/06/2025 | +0.0111% | 1309.721500 | 1309.867200 | +0.145700 |
| 25/06/2025 | +0.0042% | 1309.666100 | 1309.721500 | +0.055400 |
| 24/06/2025 | +0.0218% | 1309.380100 | 1309.666100 | +0.286000 |
| 23/06/2025 | +0.0345% | 1308.928800 | 1309.380100 | +0.451300 |
| 19/06/2025 | -0.0111% | 1309.073600 | 1308.928800 | -0.144800 |
| 18/06/2025 | -0.0023% | 1309.103700 | 1309.073600 | -0.030100 |
| 17/06/2025 | +0.0421% | 1308.553200 | 1309.103700 | +0.550500 |
| 16/06/2025 | +0.0135% | 1308.376600 | 1308.553200 | +0.176600 |
| 13/06/2025 | -0.0058% | 1308.451900 | 1308.376600 | -0.075300 |
| 12/06/2025 | +0.0255% | 1308.118400 | 1308.451900 | +0.333500 |
| 11/06/2025 | +0.0329% | 1307.688000 | 1308.118400 | +0.430400 |
| 10/06/2025 | -0.0183% | 1307.927300 | 1307.688000 | -0.239300 |
| 09/06/2025 | +0.0840% | 1306.829500 | 1307.927300 | +1.097800 |
| 06/06/2025 | +0.0062% | 1306.748500 | 1306.829500 | +0.081000 |
| 05/06/2025 | +0.0309% | 1306.344800 | 1306.748500 | +0.403700 |
| 04/06/2025 | +0.0439% | 1305.771900 | 1306.344800 | +0.572900 |
| 03/06/2025 | +0.0212% | 1305.495500 | 1305.771900 | +0.276400 |
| 02/06/2025 | +0.0513% | 1304.826100 | 1305.495500 | +0.669400 |
| 30/05/2025 | +0.0543% | 1304.118400 | 1304.826100 | +0.707700 |
| 29/05/2025 | +0.0176% | 1303.889400 | 1304.118400 | +0.229000 |
| 28/05/2025 | -0.0165% | 1304.105000 | 1303.889400 | -0.215600 |
| 27/05/2025 | -0.0088% | 1304.219500 | 1304.105000 | -0.114500 |
Mostrando 1 -
100
de 1448 registros