Rentabilidades Diarias
MI FUTURO CONSERVADO
RUN: 9766-7 | Serie: CLASICOEstadísticas del Período
Promedio
0.0180%
Máximo
0.1203%
Mínimo
-0.0513%
Total Días
100
Días +
74
Días -
26
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | +0.0109% | 1357.194800 | 1357.342300 | +0.147500 |
| 20/03/2026 | -0.0136% | 1357.379300 | 1357.194800 | -0.184500 |
| 19/03/2026 | -0.0513% | 1358.075700 | 1357.379300 | -0.696400 |
| 18/03/2026 | -0.0227% | 1358.384200 | 1358.075700 | -0.308500 |
| 17/03/2026 | +0.0027% | 1358.347700 | 1358.384200 | +0.036500 |
| 16/03/2026 | -0.0082% | 1358.459600 | 1358.347700 | -0.111900 |
| 13/03/2026 | -0.0144% | 1358.655900 | 1358.459600 | -0.196300 |
| 12/03/2026 | -0.0296% | 1359.058700 | 1358.655900 | -0.402800 |
| 10/03/2026 | -0.0431% | 1359.645100 | 1359.058700 | -0.586400 |
| 09/03/2026 | +0.0823% | 1358.526500 | 1359.645100 | +1.118600 |
| 06/03/2026 | +0.0376% | 1358.015300 | 1358.526500 | +0.511200 |
| 05/03/2026 | +0.0200% | 1357.743400 | 1358.015300 | +0.271900 |
| 04/03/2026 | +0.0589% | 1356.944400 | 1357.743400 | +0.799000 |
| 03/03/2026 | -0.0178% | 1357.185800 | 1356.944400 | -0.241400 |
| 02/03/2026 | +0.0698% | 1356.238200 | 1357.185800 | +0.947600 |
| 27/02/2026 | +0.0484% | 1355.582600 | 1356.238200 | +0.655600 |
| 26/02/2026 | +0.0250% | 1355.243700 | 1355.582600 | +0.338900 |
| 25/02/2026 | +0.0144% | 1355.049200 | 1355.243700 | +0.194500 |
| 24/02/2026 | +0.0122% | 1354.883600 | 1355.049200 | +0.165600 |
| 23/02/2026 | +0.0397% | 1354.346100 | 1354.883600 | +0.537500 |
| 20/02/2026 | +0.0152% | 1354.140200 | 1354.346100 | +0.205900 |
| 19/02/2026 | +0.0029% | 1354.100500 | 1354.140200 | +0.039700 |
| 18/02/2026 | +0.0214% | 1353.810800 | 1354.100500 | +0.289700 |
| 17/02/2026 | +0.0709% | 1352.851200 | 1353.810800 | +0.959600 |
| 13/02/2026 | +0.0208% | 1352.569700 | 1352.851200 | +0.281500 |
| 12/02/2026 | -0.0213% | 1352.858500 | 1352.569700 | -0.288800 |
| 11/02/2026 | +0.0688% | 1351.928700 | 1352.858500 | +0.929800 |
| 10/02/2026 | +0.0567% | 1351.162000 | 1351.928700 | +0.766700 |
| 06/02/2026 | -0.0320% | 1351.594700 | 1351.162000 | -0.432700 |
| 05/02/2026 | +0.0189% | 1351.339300 | 1351.594700 | +0.255400 |
| 04/02/2026 | -0.0081% | 1351.448800 | 1351.339300 | -0.109500 |
| 03/02/2026 | +0.0504% | 1350.767700 | 1351.448800 | +0.681100 |
| 30/01/2026 | +0.0552% | 1350.021900 | 1350.767700 | +0.745800 |
| 29/01/2026 | +0.0390% | 1349.495000 | 1350.021900 | +0.526900 |
| 28/01/2026 | +0.0475% | 1348.854700 | 1349.495000 | +0.640300 |
| 27/01/2026 | +0.0392% | 1348.325900 | 1348.854700 | +0.528800 |
| 26/01/2026 | +0.0070% | 1348.231800 | 1348.325900 | +0.094100 |
| 23/01/2026 | +0.0011% | 1348.217600 | 1348.231800 | +0.014200 |
| 22/01/2026 | +0.0391% | 1347.690900 | 1348.217600 | +0.526700 |
| 21/01/2026 | +0.0072% | 1347.593400 | 1347.690900 | +0.097500 |
| 20/01/2026 | -0.0054% | 1347.665800 | 1347.593400 | -0.072400 |
| 19/01/2026 | +0.0374% | 1347.161800 | 1347.665800 | +0.504000 |
| 16/01/2026 | +0.0170% | 1346.932300 | 1347.161800 | +0.229500 |
| 15/01/2026 | +0.0453% | 1346.321800 | 1346.932300 | +0.610500 |
| 14/01/2026 | +0.0478% | 1345.678100 | 1346.321800 | +0.643700 |
| 13/01/2026 | -0.0043% | 1345.735500 | 1345.678100 | -0.057400 |
| 12/01/2026 | +0.0122% | 1345.571100 | 1345.735500 | +0.164400 |
| 09/01/2026 | +0.0076% | 1345.469300 | 1345.571100 | +0.101800 |
| 08/01/2026 | +0.0294% | 1345.074000 | 1345.469300 | +0.395300 |
| 07/01/2026 | +0.0232% | 1344.762600 | 1345.074000 | +0.311400 |
| 06/01/2026 | -0.0062% | 1344.845500 | 1344.762600 | -0.082900 |
| 05/01/2026 | +0.1203% | 1343.229100 | 1344.845500 | +1.616400 |
| 02/01/2026 | +0.0058% | 1343.151000 | 1343.229100 | +0.078100 |
| 31/12/2025 | +0.0144% | 1342.957900 | 1343.151000 | +0.193100 |
| 29/12/2025 | +0.0504% | 1342.281100 | 1342.957900 | +0.676800 |
| 26/12/2025 | +0.0546% | 1341.547800 | 1342.281100 | +0.733300 |
| 23/12/2025 | +0.0041% | 1341.492700 | 1341.547800 | +0.055100 |
| 22/12/2025 | -0.0250% | 1341.828200 | 1341.492700 | -0.335500 |
| 19/12/2025 | +0.0073% | 1341.730000 | 1341.828200 | +0.098200 |
| 18/12/2025 | +0.0134% | 1341.549700 | 1341.730000 | +0.180300 |
| 17/12/2025 | +0.0178% | 1341.311100 | 1341.549700 | +0.238600 |
| 16/12/2025 | +0.0099% | 1341.178500 | 1341.311100 | +0.132600 |
| 15/12/2025 | +0.0217% | 1340.887800 | 1341.178500 | +0.290700 |
| 11/12/2025 | +0.0450% | 1340.284100 | 1340.887800 | +0.603700 |
| 10/12/2025 | -0.0147% | 1340.481600 | 1340.284100 | -0.197500 |
| 09/12/2025 | -0.0153% | 1340.686700 | 1340.481600 | -0.205100 |
| 05/12/2025 | +0.0183% | 1340.441700 | 1340.686700 | +0.245000 |
| 04/12/2025 | -0.0012% | 1340.458300 | 1340.441700 | -0.016600 |
| 03/12/2025 | +0.0433% | 1339.878300 | 1340.458300 | +0.580000 |
| 02/12/2025 | -0.0202% | 1340.148900 | 1339.878300 | -0.270600 |
| 01/12/2025 | +0.0017% | 1340.126600 | 1340.148900 | +0.022300 |
| 28/11/2025 | -0.0028% | 1340.164100 | 1340.126600 | -0.037500 |
| 27/11/2025 | +0.0124% | 1339.998000 | 1340.164100 | +0.166100 |
| 26/11/2025 | -0.0202% | 1340.268800 | 1339.998000 | -0.270800 |
| 25/11/2025 | +0.0263% | 1339.916200 | 1340.268800 | +0.352600 |
| 24/11/2025 | +0.0091% | 1339.794800 | 1339.916200 | +0.121400 |
| 21/11/2025 | +0.0577% | 1339.022400 | 1339.794800 | +0.772400 |
| 20/11/2025 | -0.0235% | 1339.337700 | 1339.022400 | -0.315300 |
| 19/11/2025 | +0.0024% | 1339.305300 | 1339.337700 | +0.032400 |
| 18/11/2025 | +0.0096% | 1339.177000 | 1339.305300 | +0.128300 |
| 17/11/2025 | +0.1163% | 1337.620100 | 1339.177000 | +1.556900 |
| 14/11/2025 | +0.0480% | 1336.978100 | 1337.620100 | +0.642000 |
| 13/11/2025 | -0.0202% | 1337.248600 | 1336.978100 | -0.270500 |
| 12/11/2025 | -0.0001% | 1337.249600 | 1337.248600 | -0.001000 |
| 11/11/2025 | +0.0033% | 1337.206100 | 1337.249600 | +0.043500 |
| 10/11/2025 | +0.0528% | 1336.500100 | 1337.206100 | +0.706000 |
| 07/11/2025 | +0.0537% | 1335.782500 | 1336.500100 | +0.717600 |
| 06/11/2025 | +0.0270% | 1335.421700 | 1335.782500 | +0.360800 |
| 05/11/2025 | +0.0006% | 1335.413600 | 1335.421700 | +0.008100 |
| 04/11/2025 | +0.0107% | 1335.270100 | 1335.413600 | +0.143500 |
| 03/11/2025 | +0.0385% | 1334.756300 | 1335.270100 | +0.513800 |
| 30/10/2025 | -0.0201% | 1335.024600 | 1334.756300 | -0.268300 |
| 29/10/2025 | +0.0220% | 1334.730300 | 1335.024600 | +0.294300 |
| 28/10/2025 | +0.0109% | 1334.584300 | 1334.730300 | +0.146000 |
| 27/10/2025 | +0.0434% | 1334.005700 | 1334.584300 | +0.578600 |
| 24/10/2025 | +0.0112% | 1333.856000 | 1334.005700 | +0.149700 |
| 23/10/2025 | +0.0113% | 1333.705700 | 1333.856000 | +0.150300 |
| 22/10/2025 | -0.0054% | 1333.777200 | 1333.705700 | -0.071500 |
| 21/10/2025 | +0.0295% | 1333.383900 | 1333.777200 | +0.393300 |
| 20/10/2025 | +0.0161% | 1333.169600 | 1333.383900 | +0.214300 |
Mostrando 1 -
100
de 1544 registros