Rentabilidades Diarias
MI FUTURO CONSERVADO
RUN: 9766-7 | Serie: CLASICOEstadísticas del Período
Promedio
0.0197%
Máximo
0.1561%
Mínimo
-0.0672%
Total Días
100
Días +
72
Días -
28
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/01/2026 | +0.0391% | 1347.690900 | 1348.217600 | +0.526700 |
| 21/01/2026 | +0.0072% | 1347.593400 | 1347.690900 | +0.097500 |
| 20/01/2026 | -0.0054% | 1347.665800 | 1347.593400 | -0.072400 |
| 19/01/2026 | +0.0374% | 1347.161800 | 1347.665800 | +0.504000 |
| 16/01/2026 | +0.0170% | 1346.932300 | 1347.161800 | +0.229500 |
| 15/01/2026 | +0.0453% | 1346.321800 | 1346.932300 | +0.610500 |
| 14/01/2026 | +0.0478% | 1345.678100 | 1346.321800 | +0.643700 |
| 13/01/2026 | -0.0043% | 1345.735500 | 1345.678100 | -0.057400 |
| 12/01/2026 | +0.0122% | 1345.571100 | 1345.735500 | +0.164400 |
| 09/01/2026 | +0.0076% | 1345.469300 | 1345.571100 | +0.101800 |
| 08/01/2026 | +0.0294% | 1345.074000 | 1345.469300 | +0.395300 |
| 07/01/2026 | +0.0232% | 1344.762600 | 1345.074000 | +0.311400 |
| 06/01/2026 | -0.0062% | 1344.845500 | 1344.762600 | -0.082900 |
| 05/01/2026 | +0.1203% | 1343.229100 | 1344.845500 | +1.616400 |
| 02/01/2026 | +0.0058% | 1343.151000 | 1343.229100 | +0.078100 |
| 31/12/2025 | +0.0144% | 1342.957900 | 1343.151000 | +0.193100 |
| 29/12/2025 | +0.0504% | 1342.281100 | 1342.957900 | +0.676800 |
| 26/12/2025 | +0.0546% | 1341.547800 | 1342.281100 | +0.733300 |
| 23/12/2025 | +0.0041% | 1341.492700 | 1341.547800 | +0.055100 |
| 22/12/2025 | -0.0250% | 1341.828200 | 1341.492700 | -0.335500 |
| 19/12/2025 | +0.0073% | 1341.730000 | 1341.828200 | +0.098200 |
| 18/12/2025 | +0.0134% | 1341.549700 | 1341.730000 | +0.180300 |
| 17/12/2025 | +0.0178% | 1341.311100 | 1341.549700 | +0.238600 |
| 16/12/2025 | +0.0099% | 1341.178500 | 1341.311100 | +0.132600 |
| 15/12/2025 | +0.0217% | 1340.887800 | 1341.178500 | +0.290700 |
| 11/12/2025 | +0.0450% | 1340.284100 | 1340.887800 | +0.603700 |
| 10/12/2025 | -0.0147% | 1340.481600 | 1340.284100 | -0.197500 |
| 09/12/2025 | -0.0153% | 1340.686700 | 1340.481600 | -0.205100 |
| 05/12/2025 | +0.0183% | 1340.441700 | 1340.686700 | +0.245000 |
| 04/12/2025 | -0.0012% | 1340.458300 | 1340.441700 | -0.016600 |
| 03/12/2025 | +0.0433% | 1339.878300 | 1340.458300 | +0.580000 |
| 02/12/2025 | -0.0202% | 1340.148900 | 1339.878300 | -0.270600 |
| 01/12/2025 | +0.0017% | 1340.126600 | 1340.148900 | +0.022300 |
| 28/11/2025 | -0.0028% | 1340.164100 | 1340.126600 | -0.037500 |
| 27/11/2025 | +0.0124% | 1339.998000 | 1340.164100 | +0.166100 |
| 26/11/2025 | -0.0202% | 1340.268800 | 1339.998000 | -0.270800 |
| 25/11/2025 | +0.0263% | 1339.916200 | 1340.268800 | +0.352600 |
| 24/11/2025 | +0.0091% | 1339.794800 | 1339.916200 | +0.121400 |
| 21/11/2025 | +0.0577% | 1339.022400 | 1339.794800 | +0.772400 |
| 20/11/2025 | -0.0235% | 1339.337700 | 1339.022400 | -0.315300 |
| 19/11/2025 | +0.0024% | 1339.305300 | 1339.337700 | +0.032400 |
| 18/11/2025 | +0.0096% | 1339.177000 | 1339.305300 | +0.128300 |
| 17/11/2025 | +0.1163% | 1337.620100 | 1339.177000 | +1.556900 |
| 14/11/2025 | +0.0480% | 1336.978100 | 1337.620100 | +0.642000 |
| 13/11/2025 | -0.0202% | 1337.248600 | 1336.978100 | -0.270500 |
| 12/11/2025 | -0.0001% | 1337.249600 | 1337.248600 | -0.001000 |
| 11/11/2025 | +0.0033% | 1337.206100 | 1337.249600 | +0.043500 |
| 10/11/2025 | +0.0528% | 1336.500100 | 1337.206100 | +0.706000 |
| 07/11/2025 | +0.0537% | 1335.782500 | 1336.500100 | +0.717600 |
| 06/11/2025 | +0.0270% | 1335.421700 | 1335.782500 | +0.360800 |
| 05/11/2025 | +0.0006% | 1335.413600 | 1335.421700 | +0.008100 |
| 04/11/2025 | +0.0107% | 1335.270100 | 1335.413600 | +0.143500 |
| 03/11/2025 | +0.0385% | 1334.756300 | 1335.270100 | +0.513800 |
| 30/10/2025 | -0.0201% | 1335.024600 | 1334.756300 | -0.268300 |
| 29/10/2025 | +0.0220% | 1334.730300 | 1335.024600 | +0.294300 |
| 28/10/2025 | +0.0109% | 1334.584300 | 1334.730300 | +0.146000 |
| 27/10/2025 | +0.0434% | 1334.005700 | 1334.584300 | +0.578600 |
| 24/10/2025 | +0.0112% | 1333.856000 | 1334.005700 | +0.149700 |
| 23/10/2025 | +0.0113% | 1333.705700 | 1333.856000 | +0.150300 |
| 22/10/2025 | -0.0054% | 1333.777200 | 1333.705700 | -0.071500 |
| 21/10/2025 | +0.0295% | 1333.383900 | 1333.777200 | +0.393300 |
| 20/10/2025 | +0.0161% | 1333.169600 | 1333.383900 | +0.214300 |
| 17/10/2025 | -0.0018% | 1333.193600 | 1333.169600 | -0.024000 |
| 16/10/2025 | +0.0284% | 1332.814600 | 1333.193600 | +0.379000 |
| 15/10/2025 | -0.0219% | 1333.106400 | 1332.814600 | -0.291800 |
| 14/10/2025 | +0.0573% | 1332.343300 | 1333.106400 | +0.763100 |
| 13/10/2025 | +0.0484% | 1331.699100 | 1332.343300 | +0.644200 |
| 10/10/2025 | +0.0401% | 1331.165600 | 1331.699100 | +0.533500 |
| 09/10/2025 | -0.0672% | 1332.060900 | 1331.165600 | -0.895300 |
| 08/10/2025 | +0.0652% | 1331.192400 | 1332.060900 | +0.868500 |
| 07/10/2025 | +0.0142% | 1331.003100 | 1331.192400 | +0.189300 |
| 06/10/2025 | +0.0154% | 1330.798500 | 1331.003100 | +0.204600 |
| 03/10/2025 | +0.0233% | 1330.488200 | 1330.798500 | +0.310300 |
| 02/10/2025 | -0.0366% | 1330.975300 | 1330.488200 | -0.487100 |
| 01/10/2025 | +0.0280% | 1330.602800 | 1330.975300 | +0.372500 |
| 30/09/2025 | +0.0668% | 1329.714500 | 1330.602800 | +0.888300 |
| 29/09/2025 | +0.0477% | 1329.080800 | 1329.714500 | +0.633700 |
| 26/09/2025 | +0.0497% | 1328.420000 | 1329.080800 | +0.660800 |
| 25/09/2025 | -0.0365% | 1328.904800 | 1328.420000 | -0.484800 |
| 24/09/2025 | -0.0404% | 1329.442000 | 1328.904800 | -0.537200 |
| 23/09/2025 | +0.0076% | 1329.340600 | 1329.442000 | +0.101400 |
| 22/09/2025 | +0.0987% | 1328.028600 | 1329.340600 | +1.312000 |
| 16/09/2025 | +0.0220% | 1327.736100 | 1328.028600 | +0.292500 |
| 15/09/2025 | +0.0447% | 1327.142300 | 1327.736100 | +0.593800 |
| 12/09/2025 | -0.0235% | 1327.453600 | 1327.142300 | -0.311300 |
| 11/09/2025 | +0.0759% | 1326.446100 | 1327.453600 | +1.007500 |
| 10/09/2025 | -0.0379% | 1326.949400 | 1326.446100 | -0.503300 |
| 09/09/2025 | -0.0167% | 1327.170800 | 1326.949400 | -0.221400 |
| 08/09/2025 | +0.0443% | 1326.583200 | 1327.170800 | +0.587600 |
| 05/09/2025 | +0.0601% | 1325.785900 | 1326.583200 | +0.797300 |
| 04/09/2025 | +0.0351% | 1325.320200 | 1325.785900 | +0.465700 |
| 03/09/2025 | +0.0558% | 1324.580300 | 1325.320200 | +0.739900 |
| 02/09/2025 | +0.0103% | 1324.443700 | 1324.580300 | +0.136600 |
| 01/09/2025 | +0.0480% | 1323.807600 | 1324.443700 | +0.636100 |
| 29/08/2025 | -0.0224% | 1324.104000 | 1323.807600 | -0.296400 |
| 28/08/2025 | -0.0057% | 1324.179500 | 1324.104000 | -0.075500 |
| 27/08/2025 | +0.0585% | 1323.405700 | 1324.179500 | +0.773800 |
| 26/08/2025 | -0.0134% | 1323.583600 | 1323.405700 | -0.177900 |
| 25/08/2025 | +0.1561% | 1321.518800 | 1323.583600 | +2.064800 |
| 21/08/2025 | -0.0315% | 1321.935300 | 1321.518800 | -0.416500 |
Mostrando 1 -
100
de 1506 registros