Rentabilidades Diarias
MI FUTURO CONSERVADO
RUN: 9766-7 | Serie: CLASICOEstadísticas del Período
Promedio
0.0265%
Máximo
0.2075%
Mínimo
-0.1170%
Total Días
100
Días +
71
Días -
29
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/05/2025 | +0.0110% | 1304.076200 | 1304.219500 | +0.143300 |
| 23/05/2025 | +0.0487% | 1303.441800 | 1304.076200 | +0.634400 |
| 22/05/2025 | -0.0624% | 1304.255100 | 1303.441800 | -0.813300 |
| 20/05/2025 | -0.0173% | 1304.480400 | 1304.255100 | -0.225300 |
| 19/05/2025 | -0.0094% | 1304.602600 | 1304.480400 | -0.122200 |
| 16/05/2025 | +0.0264% | 1304.258800 | 1304.602600 | +0.343800 |
| 15/05/2025 | +0.0469% | 1303.647700 | 1304.258800 | +0.611100 |
| 14/05/2025 | -0.0259% | 1303.985700 | 1303.647700 | -0.338000 |
| 13/05/2025 | -0.0094% | 1304.108300 | 1303.985700 | -0.122600 |
| 12/05/2025 | -0.0153% | 1304.307200 | 1304.108300 | -0.198900 |
| 09/05/2025 | -0.0153% | 1304.506900 | 1304.307200 | -0.199700 |
| 08/05/2025 | +0.0148% | 1304.313200 | 1304.506900 | +0.193700 |
| 07/05/2025 | +0.0081% | 1304.207900 | 1304.313200 | +0.105300 |
| 06/05/2025 | +0.0043% | 1304.151200 | 1304.207900 | +0.056700 |
| 05/05/2025 | +0.0225% | 1303.857400 | 1304.151200 | +0.293800 |
| 02/05/2025 | +0.0149% | 1303.662800 | 1303.857400 | +0.194600 |
| 30/04/2025 | +0.0208% | 1303.391200 | 1303.662800 | +0.271600 |
| 29/04/2025 | +0.0691% | 1302.490500 | 1303.391200 | +0.900700 |
| 28/04/2025 | +0.0440% | 1301.917100 | 1302.490500 | +0.573400 |
| 25/04/2025 | +0.0114% | 1301.768900 | 1301.917100 | +0.148200 |
| 24/04/2025 | +0.0282% | 1301.402000 | 1301.768900 | +0.366900 |
| 23/04/2025 | +0.0382% | 1300.904400 | 1301.402000 | +0.497600 |
| 22/04/2025 | -0.0032% | 1300.946600 | 1300.904400 | -0.042200 |
| 21/04/2025 | +0.0194% | 1300.693700 | 1300.946600 | +0.252900 |
| 17/04/2025 | -0.0146% | 1300.883700 | 1300.693700 | -0.190000 |
| 16/04/2025 | +0.0049% | 1300.819900 | 1300.883700 | +0.063800 |
| 15/04/2025 | +0.0199% | 1300.561300 | 1300.819900 | +0.258600 |
| 14/04/2025 | +0.1023% | 1299.231800 | 1300.561300 | +1.329500 |
| 11/04/2025 | -0.0904% | 1300.406800 | 1299.231800 | -1.175000 |
| 10/04/2025 | +0.0332% | 1299.974600 | 1300.406800 | +0.432200 |
| 09/04/2025 | -0.0342% | 1300.419900 | 1299.974600 | -0.445300 |
| 08/04/2025 | -0.0081% | 1300.524900 | 1300.419900 | -0.105000 |
| 07/04/2025 | +0.0093% | 1300.404400 | 1300.524900 | +0.120500 |
| 04/04/2025 | +0.2075% | 1297.709500 | 1300.404400 | +2.694900 |
| 03/04/2025 | +0.1620% | 1295.608300 | 1297.709500 | +2.101200 |
| 02/04/2025 | +0.1208% | 1294.044300 | 1295.608300 | +1.564000 |
| 01/04/2025 | +0.0866% | 1292.924700 | 1294.044300 | +1.119600 |
| 31/03/2025 | +0.0702% | 1292.016800 | 1292.924700 | +0.907900 |
| 28/03/2025 | +0.0537% | 1291.322700 | 1292.016800 | +0.694100 |
| 27/03/2025 | +0.0389% | 1290.820000 | 1291.322700 | +0.502700 |
| 26/03/2025 | +0.0424% | 1290.272400 | 1290.820000 | +0.547600 |
| 25/03/2025 | +0.0126% | 1290.109200 | 1290.272400 | +0.163200 |
| 24/03/2025 | -0.0308% | 1290.506600 | 1290.109200 | -0.397400 |
| 21/03/2025 | +0.0301% | 1290.118500 | 1290.506600 | +0.388100 |
| 20/03/2025 | +0.0713% | 1289.199200 | 1290.118500 | +0.919300 |
| 19/03/2025 | +0.0123% | 1289.040900 | 1289.199200 | +0.158300 |
| 18/03/2025 | -0.0089% | 1289.155000 | 1289.040900 | -0.114100 |
| 17/03/2025 | +0.0402% | 1288.637500 | 1289.155000 | +0.517500 |
| 14/03/2025 | +0.0422% | 1288.094200 | 1288.637500 | +0.543300 |
| 13/03/2025 | -0.0303% | 1288.484300 | 1288.094200 | -0.390100 |
| 12/03/2025 | -0.0290% | 1288.857400 | 1288.484300 | -0.373100 |
| 11/03/2025 | +0.0464% | 1288.259000 | 1288.857400 | +0.598400 |
| 10/03/2025 | +0.0831% | 1287.189500 | 1288.259000 | +1.069500 |
| 07/03/2025 | +0.0673% | 1286.323700 | 1287.189500 | +0.865800 |
| 06/03/2025 | -0.0308% | 1286.719800 | 1286.323700 | -0.396100 |
| 05/03/2025 | +0.0010% | 1286.707300 | 1286.719800 | +0.012500 |
| 04/03/2025 | +0.0804% | 1285.672700 | 1286.707300 | +1.034600 |
| 03/03/2025 | +0.0896% | 1284.521200 | 1285.672700 | +1.151500 |
| 28/02/2025 | +0.0310% | 1284.122900 | 1284.521200 | +0.398300 |
| 27/02/2025 | +0.0237% | 1283.818700 | 1284.122900 | +0.304200 |
| 26/02/2025 | +0.0507% | 1283.167400 | 1283.818700 | +0.651300 |
| 25/02/2025 | +0.0850% | 1282.077800 | 1283.167400 | +1.089600 |
| 24/02/2025 | +0.0241% | 1281.769300 | 1282.077800 | +0.308500 |
| 21/02/2025 | +0.0088% | 1281.656900 | 1281.769300 | +0.112400 |
| 20/02/2025 | +0.0265% | 1281.316800 | 1281.656900 | +0.340100 |
| 19/02/2025 | -0.0190% | 1281.560000 | 1281.316800 | -0.243200 |
| 18/02/2025 | +0.0123% | 1281.402600 | 1281.560000 | +0.157400 |
| 17/02/2025 | +0.0741% | 1280.453000 | 1281.402600 | +0.949600 |
| 14/02/2025 | +0.0121% | 1280.298100 | 1280.453000 | +0.154900 |
| 13/02/2025 | -0.0145% | 1280.483500 | 1280.298100 | -0.185400 |
| 12/02/2025 | -0.1170% | 1281.982600 | 1280.483500 | -1.499100 |
| 11/02/2025 | +0.0178% | 1281.754000 | 1281.982600 | +0.228600 |
| 10/02/2025 | +0.0740% | 1280.805700 | 1281.754000 | +0.948300 |
| 07/02/2025 | +0.0100% | 1280.677300 | 1280.805700 | +0.128400 |
| 06/02/2025 | +0.0748% | 1279.719200 | 1280.677300 | +0.958100 |
| 05/02/2025 | +0.0996% | 1278.445400 | 1279.719200 | +1.273800 |
| 04/02/2025 | +0.0643% | 1277.623500 | 1278.445400 | +0.821900 |
| 03/02/2025 | +0.0282% | 1277.263400 | 1277.623500 | +0.360100 |
| 31/01/2025 | +0.0287% | 1276.897500 | 1277.263400 | +0.365900 |
| 30/01/2025 | +0.0284% | 1276.535200 | 1276.897500 | +0.362300 |
| 29/01/2025 | -0.0378% | 1277.018400 | 1276.535200 | -0.483200 |
| 28/01/2025 | -0.0676% | 1277.881400 | 1277.018400 | -0.863000 |
| 27/01/2025 | +0.0294% | 1277.505500 | 1277.881400 | +0.375900 |
| 24/01/2025 | -0.0178% | 1277.732300 | 1277.505500 | -0.226800 |
| 23/01/2025 | -0.0305% | 1278.121900 | 1277.732300 | -0.389600 |
| 22/01/2025 | +0.1036% | 1276.798700 | 1278.121900 | +1.323200 |
| 21/01/2025 | +0.0997% | 1275.525900 | 1276.798700 | +1.272800 |
| 20/01/2025 | +0.0620% | 1274.735100 | 1275.525900 | +0.790800 |
| 17/01/2025 | +0.0537% | 1274.051300 | 1274.735100 | +0.683800 |
| 16/01/2025 | +0.0740% | 1273.108800 | 1274.051300 | +0.942500 |
| 15/01/2025 | +0.1100% | 1271.709700 | 1273.108800 | +1.399100 |
| 14/01/2025 | -0.0396% | 1272.213500 | 1271.709700 | -0.503800 |
| 13/01/2025 | -0.0097% | 1272.337200 | 1272.213500 | -0.123700 |
| 10/01/2025 | -0.0334% | 1272.762100 | 1272.337200 | -0.424900 |
| 09/01/2025 | +0.0393% | 1272.261700 | 1272.762100 | +0.500400 |
| 08/01/2025 | -0.0767% | 1273.238100 | 1272.261700 | -0.976400 |
| 07/01/2025 | -0.0181% | 1273.468800 | 1273.238100 | -0.230700 |
| 06/01/2025 | +0.0613% | 1272.688400 | 1273.468800 | +0.780400 |
| 03/01/2025 | +0.0789% | 1271.684400 | 1272.688400 | +1.004000 |
| 02/01/2025 | +0.1283% | 1270.054000 | 1271.684400 | +1.630400 |
Mostrando 101 -
200
de 1448 registros