Rentabilidades Diarias

MI FUTURO CONSERVADO

RUN: 9766-7 | Serie: CLASICO
Estadísticas del Período
Promedio
0.0289%
Máximo
0.2830%
Mínimo
-0.1685%
Total Días
100
Días +
67
Días -
33
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/01/2024 +0.0765% 1181.282100 1182.186600 +0.904500
09/01/2024 +0.0177% 1181.072700 1181.282100 +0.209400
08/01/2024 +0.0597% 1180.368300 1181.072700 +0.704400
05/01/2024 -0.0213% 1180.619500 1180.368300 -0.251200
04/01/2024 -0.0256% 1180.921900 1180.619500 -0.302400
03/01/2024 -0.0304% 1181.281400 1180.921900 -0.359500
02/01/2024 +0.0216% 1181.025900 1181.281400 +0.255500
29/12/2023 -0.0096% 1181.139400 1181.025900 -0.113500
28/12/2023 +0.0098% 1181.023300 1181.139400 +0.116100
27/12/2023 +0.0591% 1180.325600 1181.023300 +0.697700
26/12/2023 +0.1279% 1178.816700 1180.325600 +1.508900
22/12/2023 +0.0094% 1178.706100 1178.816700 +0.110600
21/12/2023 -0.0005% 1178.712400 1178.706100 -0.006300
20/12/2023 +0.1925% 1176.446000 1178.712400 +2.266400
19/12/2023 -0.0363% 1176.873100 1176.446000 -0.427100
18/12/2023 +0.0493% 1176.292800 1176.873100 +0.580300
15/12/2023 +0.0081% 1176.197600 1176.292800 +0.095200
14/12/2023 +0.2830% 1172.873300 1176.197600 +3.324300
13/12/2023 +0.0552% 1172.226300 1172.873300 +0.647000
12/12/2023 +0.0490% 1171.652500 1172.226300 +0.573800
11/12/2023 +0.1116% 1170.345300 1171.652500 +1.307200
07/12/2023 -0.0134% 1170.501800 1170.345300 -0.156500
06/12/2023 +0.0393% 1170.042400 1170.501800 +0.459400
05/12/2023 +0.0862% 1169.033900 1170.042400 +1.008500
04/12/2023 +0.0800% 1168.099000 1169.033900 +0.934900
01/12/2023 +0.0393% 1167.640000 1168.099000 +0.459000
30/11/2023 -0.0107% 1167.765100 1167.640000 -0.125100
29/11/2023 +0.1066% 1166.521000 1167.765100 +1.244100
28/11/2023 +0.0710% 1165.693300 1166.521000 +0.827700
27/11/2023 +0.0782% 1164.781900 1165.693300 +0.911400
24/11/2023 +0.0038% 1164.737700 1164.781900 +0.044200
23/11/2023 +0.0411% 1164.259100 1164.737700 +0.478600
22/11/2023 +0.1040% 1163.048600 1164.259100 +1.210500
21/11/2023 +0.1185% 1161.671100 1163.048600 +1.377500
20/11/2023 +0.0215% 1161.421600 1161.671100 +0.249500
17/11/2023 -0.0135% 1161.578700 1161.421600 -0.157100
16/11/2023 +0.1254% 1160.123500 1161.578700 +1.455200
15/11/2023 +0.0921% 1159.055400 1160.123500 +1.068100
14/11/2023 +0.1379% 1157.458500 1159.055400 +1.596900
13/11/2023 +0.0593% 1156.771800 1157.458500 +0.686700
10/11/2023 +0.0519% 1156.171400 1156.771800 +0.600400
09/11/2023 +0.0110% 1156.044400 1156.171400 +0.127000
08/11/2023 +0.0588% 1155.364700 1156.044400 +0.679700
07/11/2023 +0.0597% 1154.675600 1155.364700 +0.689100
06/11/2023 +0.0156% 1154.495600 1154.675600 +0.180000
03/11/2023 +0.1964% 1152.230200 1154.495600 +2.265400
02/11/2023 +0.2377% 1149.494300 1152.230200 +2.735900
31/10/2023 +0.0452% 1148.974400 1149.494300 +0.519900
30/10/2023 +0.0387% 1148.529400 1148.974400 +0.445000
26/10/2023 +0.0697% 1147.728900 1148.529400 +0.800500
25/10/2023 +0.0345% 1147.332600 1147.728900 +0.396300
24/10/2023 -0.0887% 1148.350500 1147.332600 -1.017900
23/10/2023 +0.0014% 1148.334700 1148.350500 +0.015800
20/10/2023 -0.0746% 1149.191900 1148.334700 -0.857200
19/10/2023 -0.0925% 1150.255700 1149.191900 -1.063800
18/10/2023 -0.1240% 1151.683100 1150.255700 -1.427400
17/10/2023 -0.0940% 1152.766500 1151.683100 -1.083400
16/10/2023 -0.0007% 1152.774600 1152.766500 -0.008100
13/10/2023 +0.1213% 1151.376600 1152.774600 +1.398000
12/10/2023 +0.0070% 1151.296300 1151.376600 +0.080300
11/10/2023 +0.0879% 1150.284300 1151.296300 +1.012000
10/10/2023 +0.2033% 1147.948400 1150.284300 +2.335900
06/10/2023 +0.0682% 1147.165200 1147.948400 +0.783200
05/10/2023 +0.0422% 1146.681200 1147.165200 +0.484000
04/10/2023 -0.0375% 1147.111100 1146.681200 -0.429900
03/10/2023 -0.0100% 1147.225300 1147.111100 -0.114200
02/10/2023 -0.0164% 1147.414000 1147.225300 -0.188700
29/09/2023 -0.0127% 1147.560000 1147.414000 -0.146000
28/09/2023 -0.1467% 1149.245000 1147.560000 -1.685000
27/09/2023 -0.0574% 1149.904700 1149.245000 -0.659700
26/09/2023 -0.1053% 1151.116700 1149.904700 -1.212000
25/09/2023 +0.0180% 1150.909600 1151.116700 +0.207100
22/09/2023 -0.0424% 1151.398100 1150.909600 -0.488500
21/09/2023 -0.0172% 1151.595700 1151.398100 -0.197600
20/09/2023 +0.0483% 1151.039100 1151.595700 +0.556600
15/09/2023 -0.0036% 1151.080300 1151.039100 -0.041200
14/09/2023 +0.0029% 1151.046700 1151.080300 +0.033600
13/09/2023 -0.0250% 1151.334700 1151.046700 -0.288000
12/09/2023 -0.0091% 1151.440000 1151.334700 -0.105300
11/09/2023 +0.0376% 1151.007500 1151.440000 +0.432500
08/09/2023 -0.0257% 1151.302800 1151.007500 -0.295300
07/09/2023 +0.0177% 1151.098900 1151.302800 +0.203900
06/09/2023 -0.0030% 1151.134000 1151.098900 -0.035100
05/09/2023 +0.0610% 1150.432200 1151.134000 +0.701800
04/09/2023 +0.0539% 1149.812600 1150.432200 +0.619600
01/09/2023 +0.0123% 1149.670800 1149.812600 +0.141800
31/08/2023 +0.0116% 1149.537700 1149.670800 +0.133100
30/08/2023 +0.0448% 1149.022800 1149.537700 +0.514900
29/08/2023 +0.0604% 1148.329400 1149.022800 +0.693400
28/08/2023 +0.0697% 1147.529400 1148.329400 +0.800000
25/08/2023 +0.0078% 1147.439700 1147.529400 +0.089700
24/08/2023 +0.0140% 1147.279600 1147.439700 +0.160100
23/08/2023 +0.1125% 1145.989900 1147.279600 +1.289700
22/08/2023 -0.0633% 1146.716000 1145.989900 -0.726100
21/08/2023 -0.0236% 1146.987100 1146.716000 -0.271100
18/08/2023 +0.0680% 1146.207300 1146.987100 +0.779800
17/08/2023 -0.1685% 1148.140100 1146.207300 -1.932800
16/08/2023 +0.0125% 1147.997100 1148.140100 +0.143000
14/08/2023 +0.0105% 1147.877000 1147.997100 +0.120100
11/08/2023 -0.0506% 1148.458500 1147.877000 -0.581500
Mostrando 501 - 600 de 1506 registros
Volver al Detalle Ver Historial