Rentabilidades Diarias

MI FUTURO CONSERVADO

RUN: 9766-7 | Serie: CLASICO
Estadísticas del Período
Promedio
0.0270%
Máximo
0.3040%
Mínimo
-0.1685%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/10/2023 +0.1213% 1151.376600 1152.774600 +1.398000
12/10/2023 +0.0070% 1151.296300 1151.376600 +0.080300
11/10/2023 +0.0879% 1150.284300 1151.296300 +1.012000
10/10/2023 +0.2033% 1147.948400 1150.284300 +2.335900
06/10/2023 +0.0682% 1147.165200 1147.948400 +0.783200
05/10/2023 +0.0422% 1146.681200 1147.165200 +0.484000
04/10/2023 -0.0375% 1147.111100 1146.681200 -0.429900
03/10/2023 -0.0100% 1147.225300 1147.111100 -0.114200
02/10/2023 -0.0164% 1147.414000 1147.225300 -0.188700
29/09/2023 -0.0127% 1147.560000 1147.414000 -0.146000
28/09/2023 -0.1467% 1149.245000 1147.560000 -1.685000
27/09/2023 -0.0574% 1149.904700 1149.245000 -0.659700
26/09/2023 -0.1053% 1151.116700 1149.904700 -1.212000
25/09/2023 +0.0180% 1150.909600 1151.116700 +0.207100
22/09/2023 -0.0424% 1151.398100 1150.909600 -0.488500
21/09/2023 -0.0172% 1151.595700 1151.398100 -0.197600
20/09/2023 +0.0483% 1151.039100 1151.595700 +0.556600
15/09/2023 -0.0036% 1151.080300 1151.039100 -0.041200
14/09/2023 +0.0029% 1151.046700 1151.080300 +0.033600
13/09/2023 -0.0250% 1151.334700 1151.046700 -0.288000
12/09/2023 -0.0091% 1151.440000 1151.334700 -0.105300
11/09/2023 +0.0376% 1151.007500 1151.440000 +0.432500
08/09/2023 -0.0257% 1151.302800 1151.007500 -0.295300
07/09/2023 +0.0177% 1151.098900 1151.302800 +0.203900
06/09/2023 -0.0030% 1151.134000 1151.098900 -0.035100
05/09/2023 +0.0610% 1150.432200 1151.134000 +0.701800
04/09/2023 +0.0539% 1149.812600 1150.432200 +0.619600
01/09/2023 +0.0123% 1149.670800 1149.812600 +0.141800
31/08/2023 +0.0116% 1149.537700 1149.670800 +0.133100
30/08/2023 +0.0448% 1149.022800 1149.537700 +0.514900
29/08/2023 +0.0604% 1148.329400 1149.022800 +0.693400
28/08/2023 +0.0697% 1147.529400 1148.329400 +0.800000
25/08/2023 +0.0078% 1147.439700 1147.529400 +0.089700
24/08/2023 +0.0140% 1147.279600 1147.439700 +0.160100
23/08/2023 +0.1125% 1145.989900 1147.279600 +1.289700
22/08/2023 -0.0633% 1146.716000 1145.989900 -0.726100
21/08/2023 -0.0236% 1146.987100 1146.716000 -0.271100
18/08/2023 +0.0680% 1146.207300 1146.987100 +0.779800
17/08/2023 -0.1685% 1148.140100 1146.207300 -1.932800
16/08/2023 +0.0125% 1147.997100 1148.140100 +0.143000
14/08/2023 +0.0105% 1147.877000 1147.997100 +0.120100
11/08/2023 -0.0506% 1148.458500 1147.877000 -0.581500
10/08/2023 -0.0075% 1148.544300 1148.458500 -0.085800
09/08/2023 +0.0130% 1148.394900 1148.544300 +0.149400
08/08/2023 -0.0050% 1148.452600 1148.394900 -0.057700
07/08/2023 -0.0003% 1148.456400 1148.452600 -0.003800
04/08/2023 +0.0519% 1147.860000 1148.456400 +0.596400
03/08/2023 -0.0160% 1148.043400 1147.860000 -0.183400
02/08/2023 -0.0100% 1148.158600 1148.043400 -0.115200
01/08/2023 -0.0415% 1148.635700 1148.158600 -0.477100
31/07/2023 +0.3040% 1145.148900 1148.635700 +3.486800
28/07/2023 +0.1281% 1143.682800 1145.148900 +1.466100
27/07/2023 -0.0006% 1143.689300 1143.682800 -0.006500
26/07/2023 +0.0148% 1143.520500 1143.689300 +0.168800
25/07/2023 +0.0572% 1142.866400 1143.520500 +0.654100
24/07/2023 +0.0256% 1142.573600 1142.866400 +0.292800
21/07/2023 -0.0243% 1142.851100 1142.573600 -0.277500
20/07/2023 +0.0080% 1142.760100 1142.851100 +0.091000
19/07/2023 +0.0014% 1142.744500 1142.760100 +0.015600
18/07/2023 +0.0306% 1142.394400 1142.744500 +0.350100
17/07/2023 +0.0961% 1141.297400 1142.394400 +1.097000
14/07/2023 -0.0112% 1141.425600 1141.297400 -0.128200
13/07/2023 +0.1311% 1139.930700 1141.425600 +1.494900
12/07/2023 -0.0192% 1140.149500 1139.930700 -0.218800
11/07/2023 +0.0307% 1139.799500 1140.149500 +0.350000
10/07/2023 +0.0332% 1139.421500 1139.799500 +0.378000
07/07/2023 +0.0196% 1139.198600 1139.421500 +0.222900
06/07/2023 -0.0918% 1140.245400 1139.198600 -1.046800
05/07/2023 -0.0368% 1140.665400 1140.245400 -0.420000
04/07/2023 -0.0131% 1140.814900 1140.665400 -0.149500
03/07/2023 +0.1198% 1139.448500 1140.814900 +1.366400
30/06/2023 +0.0436% 1138.951800 1139.448500 +0.496700
29/06/2023 -0.0275% 1139.265600 1138.951800 -0.313800
28/06/2023 -0.0083% 1139.360600 1139.265600 -0.095000
27/06/2023 +0.1079% 1138.132200 1139.360600 +1.228400
23/06/2023 +0.0023% 1138.106400 1138.132200 +0.025800
22/06/2023 +0.0492% 1137.546300 1138.106400 +0.560100
20/06/2023 +0.1784% 1135.519200 1137.546300 +2.027100
19/06/2023 +0.0922% 1134.472900 1135.519200 +1.046300
16/06/2023 +0.0721% 1133.655600 1134.472900 +0.817300
15/06/2023 +0.1160% 1132.341100 1133.655600 +1.314500
14/06/2023 +0.0481% 1131.796600 1132.341100 +0.544500
13/06/2023 +0.0737% 1130.963300 1131.796600 +0.833300
12/06/2023 +0.0736% 1130.131500 1130.963300 +0.831800
09/06/2023 +0.1320% 1128.640400 1130.131500 +1.491100
08/06/2023 +0.0614% 1127.947600 1128.640400 +0.692800
07/06/2023 +0.0717% 1127.139500 1127.947600 +0.808100
06/06/2023 -0.0075% 1127.223800 1127.139500 -0.084300
05/06/2023 +0.1292% 1125.767900 1127.223800 +1.455900
02/06/2023 +0.0496% 1125.210000 1125.767900 +0.557900
01/06/2023 +0.0808% 1124.301600 1125.210000 +0.908400
31/05/2023 +0.0975% 1123.205500 1124.301600 +1.096100
30/05/2023 +0.0339% 1122.825300 1123.205500 +0.380200
29/05/2023 +0.0994% 1121.710300 1122.825300 +1.115000
26/05/2023 -0.0346% 1122.098300 1121.710300 -0.388000
25/05/2023 -0.0634% 1122.810200 1122.098300 -0.711900
24/05/2023 +0.1224% 1121.436500 1122.810200 +1.373700
23/05/2023 -0.0725% 1122.249700 1121.436500 -0.813200
22/05/2023 +0.0458% 1121.735300 1122.249700 +0.514400
19/05/2023 -0.0313% 1122.086600 1121.735300 -0.351300
Mostrando 501 - 600 de 1448 registros
Volver al Detalle Ver Historial