Rentabilidades Diarias

MI FUTURO CONSERVADO

RUN: 9766-7 | Serie: CLASICO
Estadísticas del Período
Promedio
0.0283%
Máximo
0.3040%
Mínimo
-0.0968%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/08/2023 -0.0075% 1148.544300 1148.458500 -0.085800
09/08/2023 +0.0130% 1148.394900 1148.544300 +0.149400
08/08/2023 -0.0050% 1148.452600 1148.394900 -0.057700
07/08/2023 -0.0003% 1148.456400 1148.452600 -0.003800
04/08/2023 +0.0519% 1147.860000 1148.456400 +0.596400
03/08/2023 -0.0160% 1148.043400 1147.860000 -0.183400
02/08/2023 -0.0100% 1148.158600 1148.043400 -0.115200
01/08/2023 -0.0415% 1148.635700 1148.158600 -0.477100
31/07/2023 +0.3040% 1145.148900 1148.635700 +3.486800
28/07/2023 +0.1281% 1143.682800 1145.148900 +1.466100
27/07/2023 -0.0006% 1143.689300 1143.682800 -0.006500
26/07/2023 +0.0148% 1143.520500 1143.689300 +0.168800
25/07/2023 +0.0572% 1142.866400 1143.520500 +0.654100
24/07/2023 +0.0256% 1142.573600 1142.866400 +0.292800
21/07/2023 -0.0243% 1142.851100 1142.573600 -0.277500
20/07/2023 +0.0080% 1142.760100 1142.851100 +0.091000
19/07/2023 +0.0014% 1142.744500 1142.760100 +0.015600
18/07/2023 +0.0306% 1142.394400 1142.744500 +0.350100
17/07/2023 +0.0961% 1141.297400 1142.394400 +1.097000
14/07/2023 -0.0112% 1141.425600 1141.297400 -0.128200
13/07/2023 +0.1311% 1139.930700 1141.425600 +1.494900
12/07/2023 -0.0192% 1140.149500 1139.930700 -0.218800
11/07/2023 +0.0307% 1139.799500 1140.149500 +0.350000
10/07/2023 +0.0332% 1139.421500 1139.799500 +0.378000
07/07/2023 +0.0196% 1139.198600 1139.421500 +0.222900
06/07/2023 -0.0918% 1140.245400 1139.198600 -1.046800
05/07/2023 -0.0368% 1140.665400 1140.245400 -0.420000
04/07/2023 -0.0131% 1140.814900 1140.665400 -0.149500
03/07/2023 +0.1198% 1139.448500 1140.814900 +1.366400
30/06/2023 +0.0436% 1138.951800 1139.448500 +0.496700
29/06/2023 -0.0275% 1139.265600 1138.951800 -0.313800
28/06/2023 -0.0083% 1139.360600 1139.265600 -0.095000
27/06/2023 +0.1079% 1138.132200 1139.360600 +1.228400
23/06/2023 +0.0023% 1138.106400 1138.132200 +0.025800
22/06/2023 +0.0492% 1137.546300 1138.106400 +0.560100
20/06/2023 +0.1784% 1135.519200 1137.546300 +2.027100
19/06/2023 +0.0922% 1134.472900 1135.519200 +1.046300
16/06/2023 +0.0721% 1133.655600 1134.472900 +0.817300
15/06/2023 +0.1160% 1132.341100 1133.655600 +1.314500
14/06/2023 +0.0481% 1131.796600 1132.341100 +0.544500
13/06/2023 +0.0737% 1130.963300 1131.796600 +0.833300
12/06/2023 +0.0736% 1130.131500 1130.963300 +0.831800
09/06/2023 +0.1320% 1128.640400 1130.131500 +1.491100
08/06/2023 +0.0614% 1127.947600 1128.640400 +0.692800
07/06/2023 +0.0717% 1127.139500 1127.947600 +0.808100
06/06/2023 -0.0075% 1127.223800 1127.139500 -0.084300
05/06/2023 +0.1292% 1125.767900 1127.223800 +1.455900
02/06/2023 +0.0496% 1125.210000 1125.767900 +0.557900
01/06/2023 +0.0808% 1124.301600 1125.210000 +0.908400
31/05/2023 +0.0975% 1123.205500 1124.301600 +1.096100
30/05/2023 +0.0339% 1122.825300 1123.205500 +0.380200
29/05/2023 +0.0994% 1121.710300 1122.825300 +1.115000
26/05/2023 -0.0346% 1122.098300 1121.710300 -0.388000
25/05/2023 -0.0634% 1122.810200 1122.098300 -0.711900
24/05/2023 +0.1224% 1121.436500 1122.810200 +1.373700
23/05/2023 -0.0725% 1122.249700 1121.436500 -0.813200
22/05/2023 +0.0458% 1121.735300 1122.249700 +0.514400
19/05/2023 -0.0313% 1122.086600 1121.735300 -0.351300
18/05/2023 -0.0473% 1122.617600 1122.086600 -0.531000
17/05/2023 +0.0556% 1121.993800 1122.617600 +0.623800
16/05/2023 +0.0138% 1121.839400 1121.993800 +0.154400
15/05/2023 -0.0548% 1122.453800 1121.839400 -0.614400
12/05/2023 -0.0186% 1122.662600 1122.453800 -0.208800
11/05/2023 +0.0149% 1122.495100 1122.662600 +0.167500
10/05/2023 +0.0561% 1121.865700 1122.495100 +0.629400
09/05/2023 -0.0762% 1122.720500 1121.865700 -0.854800
08/05/2023 +0.0384% 1122.289000 1122.720500 +0.431500
05/05/2023 -0.0260% 1122.580900 1122.289000 -0.291900
04/05/2023 -0.0051% 1122.638200 1122.580900 -0.057300
03/05/2023 +0.0883% 1121.647200 1122.638200 +0.991000
02/05/2023 +0.0906% 1120.632000 1121.647200 +1.015200
28/04/2023 +0.0413% 1120.169700 1120.632000 +0.462300
27/04/2023 -0.0059% 1120.236200 1120.169700 -0.066500
26/04/2023 -0.0180% 1120.437800 1120.236200 -0.201600
25/04/2023 +0.0947% 1119.377500 1120.437800 +1.060300
24/04/2023 +0.0250% 1119.098100 1119.377500 +0.279400
21/04/2023 -0.0270% 1119.400400 1119.098100 -0.302300
20/04/2023 +0.0115% 1119.272000 1119.400400 +0.128400
19/04/2023 -0.0968% 1120.355800 1119.272000 -1.083800
18/04/2023 -0.0382% 1120.784000 1120.355800 -0.428200
17/04/2023 -0.0734% 1121.606400 1120.784000 -0.822400
14/04/2023 +0.0042% 1121.559200 1121.606400 +0.047200
13/04/2023 +0.0202% 1121.332600 1121.559200 +0.226600
12/04/2023 -0.0228% 1121.587900 1121.332600 -0.255300
11/04/2023 -0.0483% 1122.129400 1121.587900 -0.541500
10/04/2023 +0.0008% 1122.120100 1122.129400 +0.009300
06/04/2023 +0.0889% 1121.122900 1122.120100 +0.997200
05/04/2023 -0.0514% 1121.699400 1121.122900 -0.576500
04/04/2023 -0.0261% 1121.992700 1121.699400 -0.293300
03/04/2023 +0.1116% 1120.741100 1121.992700 +1.251600
31/03/2023 +0.0242% 1120.470000 1120.741100 +0.271100
30/03/2023 +0.0775% 1119.602300 1120.470000 +0.867700
29/03/2023 -0.0044% 1119.651700 1119.602300 -0.049400
28/03/2023 +0.0781% 1118.778000 1119.651700 +0.873700
27/03/2023 -0.0279% 1119.090500 1118.778000 -0.312500
24/03/2023 +0.0844% 1118.146200 1119.090500 +0.944300
23/03/2023 +0.0760% 1117.296600 1118.146200 +0.849600
22/03/2023 -0.0099% 1117.407000 1117.296600 -0.110400
21/03/2023 +0.0042% 1117.360600 1117.407000 +0.046400
20/03/2023 +0.0824% 1116.440300 1117.360600 +0.920300
Mostrando 601 - 700 de 1506 registros
Volver al Detalle Ver Historial