Rentabilidades Diarias

MI FUTURO CONSERVADO

RUN: 9766-7 | Serie: CLASICO
Estadísticas del Período
Promedio
-0.0533%
Máximo
0.3079%
Mínimo
-0.4584%
Total Días
100
Días +
42
Días -
58
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/10/2021 +0.0238% 965.263900 965.493800 +0.229900
13/10/2021 -0.3125% 968.284800 965.263900 -3.020900
12/10/2021 -0.3176% 971.364700 968.284800 -3.079900
08/10/2021 -0.3601% 974.868600 971.364700 -3.503900
07/10/2021 -0.3300% 978.091000 974.868600 -3.222400
06/10/2021 -0.3418% 981.440200 978.091000 -3.349200
05/10/2021 -0.2154% 983.556800 981.440200 -2.116600
04/10/2021 -0.2753% 986.268300 983.556800 -2.711500
01/10/2021 -0.1486% 987.735200 986.268300 -1.466900
30/09/2021 -0.0036% 987.771100 987.735200 -0.035900
29/09/2021 -0.1076% 988.834600 987.771100 -1.063500
28/09/2021 -0.1908% 990.723300 988.834600 -1.888700
27/09/2021 -0.1703% 992.411900 990.723300 -1.688600
24/09/2021 -0.2292% 994.689300 992.411900 -2.277400
23/09/2021 -0.0928% 995.612700 994.689300 -0.923400
22/09/2021 +0.0561% 995.054600 995.612700 +0.558100
21/09/2021 +0.0161% 994.894900 995.054600 +0.159700
20/09/2021 +0.1387% 993.515900 994.894900 +1.379000
16/09/2021 -0.0265% 993.779400 993.515900 -0.263500
15/09/2021 +0.3079% 990.723800 993.779400 +3.055600
14/09/2021 +0.1364% 989.373100 990.723800 +1.350700
13/09/2021 +0.1388% 988.000400 989.373100 +1.372700
10/09/2021 -0.1936% 989.914900 988.000400 -1.914500
09/09/2021 -0.3082% 992.970900 989.914900 -3.056000
08/09/2021 -0.1966% 994.925300 992.970900 -1.954400
07/09/2021 -0.3737% 998.650400 994.925300 -3.725100
06/09/2021 +0.0592% 998.059500 998.650400 +0.590900
03/09/2021 -0.0470% 998.528800 998.059500 -0.469300
02/09/2021 -0.3435% 1001.964900 998.528800 -3.436100
01/09/2021 -0.4584% 1006.568300 1001.964900 -4.603400
31/08/2021 -0.0222% 1006.791800 1006.568300 -0.223500
30/08/2021 +0.1252% 1005.532400 1006.791800 +1.259400
27/08/2021 +0.0285% 1005.245900 1005.532400 +0.286500
26/08/2021 +0.0479% 1004.764800 1005.245900 +0.481100
25/08/2021 +0.0260% 1004.503200 1004.764800 +0.261600
24/08/2021 +0.0743% 1003.757400 1004.503200 +0.745800
23/08/2021 -0.0832% 1004.593300 1003.757400 -0.835900
20/08/2021 +0.0556% 1004.034700 1004.593300 +0.558600
19/08/2021 -0.0373% 1004.409500 1004.034700 -0.374800
18/08/2021 -0.0894% 1005.307500 1004.409500 -0.898000
17/08/2021 +0.0816% 1004.487200 1005.307500 +0.820300
16/08/2021 +0.1072% 1003.410900 1004.487200 +1.076300
13/08/2021 +0.1361% 1002.046600 1003.410900 +1.364300
12/08/2021 +0.0845% 1001.200200 1002.046600 +0.846400
11/08/2021 +0.1682% 999.517900 1001.200200 +1.682300
10/08/2021 -0.0687% 1000.205100 999.517900 -0.687200
09/08/2021 -0.0277% 1000.482000 1000.205100 -0.276900
06/08/2021 +0.2599% 997.884900 1000.482000 +2.597100
05/08/2021 +0.0387% 997.498700 997.884900 +0.386200
04/08/2021 -0.0233% 997.731100 997.498700 -0.232400
03/08/2021 +0.0777% 996.956600 997.731100 +0.774500
02/08/2021 +0.0320% 996.638100 996.956600 +0.318500
30/07/2021 +0.2359% 994.290100 996.638100 +2.348000
29/07/2021 -0.0265% 994.554100 994.290100 -0.264000
28/07/2021 -0.3415% 997.955900 994.554100 -3.401800
27/07/2021 -0.2051% 1000.004500 997.955900 -2.048600
26/07/2021 +0.0647% 999.358000 1000.004500 +0.646500
23/07/2021 -0.0388% 999.745700 999.358000 -0.387700
22/07/2021 -0.0342% 1000.088100 999.745700 -0.342400
21/07/2021 -0.0824% 1000.912700 1000.088100 -0.824600
20/07/2021 +0.1144% 999.768800 1000.912700 +1.143900
19/07/2021 +0.2663% 997.110300 999.768800 +2.658500
15/07/2021 +0.1381% 995.734500 997.110300 +1.375800
14/07/2021 +0.1092% 994.648100 995.734500 +1.086400
13/07/2021 -0.0293% 994.939700 994.648100 -0.291600
12/07/2021 +0.0002% 994.937900 994.939700 +0.001800
09/07/2021 +0.0002% 994.936200 994.937900 +0.001700
08/07/2021 +0.0239% 994.698800 994.936200 +0.237400
07/07/2021 -0.0423% 995.119300 994.698800 -0.420500
06/07/2021 -0.0492% 995.608600 995.119300 -0.489300
05/07/2021 -0.3802% 999.401400 995.608600 -3.792800
02/07/2021 -0.3033% 1002.437100 999.401400 -3.035700
01/07/2021 -0.1390% 1003.831900 1002.437100 -1.394800
30/06/2021 -0.2390% 1006.234300 1003.831900 -2.402400
29/06/2021 -0.2625% 1008.879600 1006.234300 -2.645300
25/06/2021 -0.0575% 1009.459700 1008.879600 -0.580100
24/06/2021 -0.1086% 1010.556700 1009.459700 -1.097000
23/06/2021 -0.0888% 1011.454400 1010.556700 -0.897700
22/06/2021 -0.0890% 1012.354700 1011.454400 -0.900300
18/06/2021 -0.0698% 1013.061700 1012.354700 -0.707000
17/06/2021 -0.0305% 1013.370400 1013.061700 -0.308700
16/06/2021 +0.0717% 1012.644500 1013.370400 +0.725900
15/06/2021 -0.1515% 1014.180100 1012.644500 -1.535600
14/06/2021 +0.1164% 1013.000100 1014.180100 +1.180000
11/06/2021 +0.1592% 1011.388300 1013.000100 +1.611800
10/06/2021 +0.0761% 1010.618700 1011.388300 +0.769600
09/06/2021 -0.0239% 1010.859900 1010.618700 -0.241200
08/06/2021 +0.0253% 1010.604600 1010.859900 +0.255300
07/06/2021 -0.1778% 1012.403100 1010.604600 -1.798500
04/06/2021 -0.3178% 1015.625300 1012.403100 -3.222200
03/06/2021 -0.2140% 1017.800800 1015.625300 -2.175500
02/06/2021 +0.0059% 1017.740800 1017.800800 +0.060000
01/06/2021 +0.0571% 1017.159400 1017.740800 +0.581400
31/05/2021 +0.1946% 1015.182200 1017.159400 +1.977200
28/05/2021 +0.2007% 1013.147100 1015.182200 +2.035100
27/05/2021 +0.1344% 1011.785900 1013.147100 +1.361200
26/05/2021 -0.0053% 1011.839500 1011.785900 -0.053600
25/05/2021 -0.2834% 1014.711600 1011.839500 -2.872100
24/05/2021 -0.2636% 1017.390200 1014.711600 -2.678600
20/05/2021 -0.0973% 1018.381000 1017.390200 -0.990800
Mostrando 1001 - 1100 de 1448 registros
Volver al Detalle Ver Historial