Rentabilidades Diarias

MI FUTURO CONSERVADO

RUN: 9766-7 | Serie: CLASICO
Estadísticas del Período
Promedio
0.0564%
Máximo
0.4233%
Mínimo
-0.5726%
Total Días
100
Días +
70
Días -
30
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/05/2022 +0.0637% 1055.082000 1055.753900 +0.671900
26/05/2022 -0.0677% 1055.796800 1055.082000 -0.714800
25/05/2022 +0.0159% 1055.628600 1055.796800 +0.168200
24/05/2022 +0.1287% 1054.270900 1055.628600 +1.357700
23/05/2022 +0.1344% 1052.854500 1054.270900 +1.416400
20/05/2022 +0.0402% 1052.431800 1052.854500 +0.422700
19/05/2022 +0.1511% 1050.842500 1052.431800 +1.589300
18/05/2022 -0.0051% 1050.896600 1050.842500 -0.054100
17/05/2022 +0.1284% 1049.548600 1050.896600 +1.348000
16/05/2022 +0.1572% 1047.899800 1049.548600 +1.648800
13/05/2022 +0.0549% 1047.324800 1047.899800 +0.575000
12/05/2022 +0.0369% 1046.938100 1047.324800 +0.386700
11/05/2022 +0.1514% 1045.354200 1046.938100 +1.583900
10/05/2022 +0.0456% 1044.877200 1045.354200 +0.477000
09/05/2022 -0.1483% 1046.427700 1044.877200 -1.550500
06/05/2022 -0.0891% 1047.360300 1046.427700 -0.932600
05/05/2022 -0.1638% 1049.077400 1047.360300 -1.717100
04/05/2022 -0.0401% 1049.498600 1049.077400 -0.421200
03/05/2022 +0.0073% 1049.421500 1049.498600 +0.077100
02/05/2022 -0.0405% 1049.846800 1049.421500 -0.425300
29/04/2022 -0.0733% 1050.616400 1049.846800 -0.769600
28/04/2022 +0.0246% 1050.358200 1050.616400 +0.258200
27/04/2022 +0.0816% 1049.501600 1050.358200 +0.856600
26/04/2022 -0.0525% 1050.052800 1049.501600 -0.551200
25/04/2022 +0.1873% 1048.088200 1050.052800 +1.964600
22/04/2022 +0.0789% 1047.261300 1048.088200 +0.826900
21/04/2022 -0.0864% 1048.166400 1047.261300 -0.905100
20/04/2022 -0.0099% 1048.270400 1048.166400 -0.104000
19/04/2022 +0.1090% 1047.128700 1048.270400 +1.141700
18/04/2022 +0.1588% 1045.467400 1047.128700 +1.661300
14/04/2022 +0.2790% 1042.554600 1045.467400 +2.912800
13/04/2022 +0.3260% 1039.161300 1042.554600 +3.393300
12/04/2022 +0.0259% 1038.892100 1039.161300 +0.269200
11/04/2022 +0.2451% 1036.348900 1038.892100 +2.543200
08/04/2022 +0.3973% 1032.239800 1036.348900 +4.109100
07/04/2022 +0.0153% 1032.081400 1032.239800 +0.158400
06/04/2022 +0.0133% 1031.943900 1032.081400 +0.137500
05/04/2022 +0.0880% 1031.036500 1031.943900 +0.907400
04/04/2022 +0.2059% 1028.915400 1031.036500 +2.121100
01/04/2022 +0.1635% 1027.234700 1028.915400 +1.680700
31/03/2022 +0.3511% 1023.634700 1027.234700 +3.600000
30/03/2022 +0.0638% 1022.982100 1023.634700 +0.652600
29/03/2022 +0.1197% 1021.758700 1022.982100 +1.223400
28/03/2022 -0.0276% 1022.041200 1021.758700 -0.282500
25/03/2022 +0.0126% 1021.912900 1022.041200 +0.128300
24/03/2022 +0.0277% 1021.629500 1021.912900 +0.283400
23/03/2022 +0.0416% 1021.204700 1021.629500 +0.424800
22/03/2022 -0.0369% 1021.581200 1021.204700 -0.376500
21/03/2022 +0.0447% 1021.124600 1021.581200 +0.456600
18/03/2022 -0.0226% 1021.355600 1021.124600 -0.231000
17/03/2022 -0.0874% 1022.248500 1021.355600 -0.892900
16/03/2022 -0.0648% 1022.911200 1022.248500 -0.662700
15/03/2022 -0.2831% 1025.810900 1022.911200 -2.899700
14/03/2022 -0.0367% 1026.187700 1025.810900 -0.376800
11/03/2022 -0.0528% 1026.729200 1026.187700 -0.541500
10/03/2022 +0.2338% 1024.331100 1026.729200 +2.398100
09/03/2022 +0.1500% 1022.795800 1024.331100 +1.535300
08/03/2022 -0.0662% 1023.472800 1022.795800 -0.677000
07/03/2022 +0.4233% 1019.149500 1023.472800 +4.323300
04/03/2022 +0.1423% 1017.699900 1019.149500 +1.449600
03/03/2022 +0.0366% 1017.327600 1017.699900 +0.372300
02/03/2022 +0.0912% 1016.400300 1017.327600 +0.927300
01/03/2022 +0.2991% 1013.364400 1016.400300 +3.035900
28/02/2022 +0.0915% 1012.437900 1013.364400 +0.926500
25/02/2022 +0.0193% 1012.242200 1012.437900 +0.195700
24/02/2022 +0.2072% 1010.147500 1012.242200 +2.094700
23/02/2022 +0.2223% 1007.904700 1010.147500 +2.242800
22/02/2022 +0.0414% 1007.487800 1007.904700 +0.416900
21/02/2022 +0.0635% 1006.847900 1007.487800 +0.639900
18/02/2022 +0.0322% 1006.523800 1006.847900 +0.324100
17/02/2022 +0.0139% 1006.383700 1006.523800 +0.140100
16/02/2022 -0.0710% 1007.098100 1006.383700 -0.714400
15/02/2022 -0.1075% 1008.181200 1007.098100 -1.083100
14/02/2022 +0.2589% 1005.574600 1008.181200 +2.606600
11/02/2022 -0.1468% 1007.051900 1005.574600 -1.477300
10/02/2022 +0.0165% 1006.886000 1007.051900 +0.165900
09/02/2022 -0.0764% 1007.655700 1006.886000 -0.769700
08/02/2022 +0.3596% 1004.038300 1007.655700 +3.617400
07/02/2022 +0.0103% 1003.934600 1004.038300 +0.103700
04/02/2022 +0.0546% 1003.386500 1003.934600 +0.548100
03/02/2022 +0.0027% 1003.359000 1003.386500 +0.027500
02/02/2022 -0.0074% 1003.433700 1003.359000 -0.074700
01/02/2022 +0.1397% 1002.033200 1003.433700 +1.400500
31/01/2022 +0.1634% 1000.397500 1002.033200 +1.635700
28/01/2022 +0.1234% 999.163600 1000.397500 +1.233900
27/01/2022 -0.5726% 1004.901400 999.163600 -5.737800
26/01/2022 +0.0094% 1004.806900 1004.901400 +0.094500
25/01/2022 +0.0456% 1004.349100 1004.806900 +0.457800
24/01/2022 +0.2490% 1001.851700 1004.349100 +2.497400
21/01/2022 +0.3247% 998.604200 1001.851700 +3.247500
20/01/2022 +0.0507% 998.098300 998.604200 +0.505900
19/01/2022 -0.0405% 998.503100 998.098300 -0.404800
18/01/2022 -0.0379% 998.881600 998.503100 -0.378500
17/01/2022 +0.0655% 998.227900 998.881600 +0.653700
14/01/2022 +0.0084% 998.144300 998.227900 +0.083600
13/01/2022 -0.0180% 998.323900 998.144300 -0.179600
12/01/2022 +0.0386% 997.939000 998.323900 +0.384900
11/01/2022 -0.1761% 999.697500 997.939000 -1.758500
10/01/2022 +0.0073% 999.624100 999.697500 +0.073400
07/01/2022 +0.1763% 997.863100 999.624100 +1.761000
Mostrando 901 - 1000 de 1506 registros
Volver al Detalle Ver Historial