Rentabilidades Diarias

MI FUTURO CONSERVADO

RUN: 9766-7 | Serie: CLASICO
Estadísticas del Período
Promedio
-0.0219%
Máximo
0.2707%
Mínimo
-0.4436%
Total Días
100
Días +
45
Días -
55
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2021 -0.2131% 1020.553300 1018.381000 -2.172300
18/05/2021 -0.0408% 1020.969300 1020.553300 -0.416000
17/05/2021 -0.4286% 1025.355000 1020.969300 -4.385700
14/05/2021 -0.0865% 1026.242000 1025.355000 -0.887000
13/05/2021 -0.0377% 1026.628600 1026.242000 -0.386600
12/05/2021 -0.1713% 1028.388600 1026.628600 -1.760000
11/05/2021 -0.0043% 1028.433300 1028.388600 -0.044700
10/05/2021 -0.0205% 1028.644500 1028.433300 -0.211200
07/05/2021 +0.1856% 1026.737000 1028.644500 +1.907500
06/05/2021 +0.0310% 1026.418500 1026.737000 +0.318500
05/05/2021 +0.1569% 1024.809300 1026.418500 +1.609200
04/05/2021 +0.2707% 1022.039100 1024.809300 +2.770200
03/05/2021 +0.1223% 1020.789500 1022.039100 +1.249600
30/04/2021 -0.1047% 1021.858500 1020.789500 -1.069000
29/04/2021 -0.3400% 1025.339100 1021.858500 -3.480600
28/04/2021 -0.4436% 1029.897200 1025.339100 -4.558100
27/04/2021 -0.3629% 1033.641400 1029.897200 -3.744200
26/04/2021 -0.2590% 1036.321800 1033.641400 -2.680400
23/04/2021 +0.0452% 1035.853800 1036.321800 +0.468000
22/04/2021 -0.1204% 1037.102200 1035.853800 -1.248400
21/04/2021 -0.0643% 1037.769500 1037.102200 -0.667300
20/04/2021 -0.1052% 1038.862100 1037.769500 -1.092600
19/04/2021 -0.0543% 1039.426600 1038.862100 -0.564500
16/04/2021 +0.1364% 1038.010200 1039.426600 +1.416400
15/04/2021 +0.1926% 1036.013400 1038.010200 +1.996800
14/04/2021 -0.3083% 1039.212200 1036.013400 -3.198800
13/04/2021 -0.2735% 1042.058200 1039.212200 -2.846000
12/04/2021 -0.1884% 1044.022800 1042.058200 -1.964600
09/04/2021 -0.0658% 1044.710000 1044.022800 -0.687200
08/04/2021 -0.0207% 1044.926000 1044.710000 -0.216000
07/04/2021 -0.0206% 1045.141500 1044.926000 -0.215500
06/04/2021 +0.1349% 1043.732700 1045.141500 +1.408800
05/04/2021 +0.1498% 1042.170000 1043.732700 +1.562700
01/04/2021 -0.0172% 1042.349600 1042.170000 -0.179600
31/03/2021 +0.0417% 1041.915200 1042.349600 +0.434400
30/03/2021 -0.0687% 1042.631200 1041.915200 -0.716000
29/03/2021 -0.0811% 1043.477500 1042.631200 -0.846300
26/03/2021 -0.2840% 1046.445100 1043.477500 -2.967600
25/03/2021 -0.1651% 1048.174600 1046.445100 -1.729500
24/03/2021 -0.0221% 1048.405800 1048.174600 -0.231200
23/03/2021 +0.0163% 1048.235300 1048.405800 +0.170500
22/03/2021 -0.0467% 1048.724800 1048.235300 -0.489500
19/03/2021 -0.0054% 1048.781700 1048.724800 -0.056900
18/03/2021 -0.2190% 1051.080900 1048.781700 -2.299200
17/03/2021 -0.0985% 1052.117000 1051.080900 -1.036100
16/03/2021 -0.0191% 1052.317700 1052.117000 -0.200700
15/03/2021 -0.0622% 1052.972300 1052.317700 -0.654600
12/03/2021 -0.1501% 1054.554500 1052.972300 -1.582200
11/03/2021 +0.0415% 1054.117400 1054.554500 +0.437100
10/03/2021 -0.0022% 1054.140700 1054.117400 -0.023300
09/03/2021 +0.0013% 1054.126900 1054.140700 +0.013800
08/03/2021 -0.1103% 1055.290600 1054.126900 -1.163700
05/03/2021 -0.1590% 1056.969600 1055.290600 -1.679000
04/03/2021 -0.0138% 1057.116000 1056.969600 -0.146400
03/03/2021 -0.1038% 1058.213500 1057.116000 -1.097500
02/03/2021 +0.1497% 1056.630500 1058.213500 +1.583000
01/03/2021 +0.2422% 1054.074900 1056.630500 +2.555600
26/02/2021 +0.0611% 1053.431500 1054.074900 +0.643400
25/02/2021 -0.1700% 1055.223900 1053.431500 -1.792400
24/02/2021 -0.1432% 1056.735600 1055.223900 -1.511700
23/02/2021 -0.1623% 1058.452100 1056.735600 -1.716500
22/02/2021 -0.2212% 1060.795500 1058.452100 -2.343400
19/02/2021 -0.2122% 1063.048900 1060.795500 -2.253400
18/02/2021 -0.0736% 1063.831400 1063.048900 -0.782500
17/02/2021 -0.1574% 1065.507200 1063.831400 -1.675800
16/02/2021 -0.1196% 1066.781800 1065.507200 -1.274600
15/02/2021 +0.0972% 1065.745800 1066.781800 +1.036000
12/02/2021 +0.1000% 1064.680500 1065.745800 +1.065300
11/02/2021 +0.1938% 1062.619500 1064.680500 +2.061000
10/02/2021 +0.1079% 1061.473300 1062.619500 +1.146200
09/02/2021 +0.1310% 1060.083500 1061.473300 +1.389800
08/02/2021 +0.2053% 1057.909100 1060.083500 +2.174400
05/02/2021 +0.0181% 1057.717600 1057.909100 +0.191500
04/02/2021 +0.1131% 1056.522000 1057.717600 +1.195600
03/02/2021 +0.0738% 1055.742500 1056.522000 +0.779500
02/02/2021 +0.0695% 1055.008500 1055.742500 +0.734000
01/02/2021 +0.0541% 1054.437400 1055.008500 +0.571100
29/01/2021 -0.0192% 1054.639500 1054.437400 -0.202100
28/01/2021 +0.0797% 1053.798800 1054.639500 +0.840700
27/01/2021 +0.0406% 1053.371300 1053.798800 +0.427500
26/01/2021 +0.0633% 1052.705200 1053.371300 +0.666100
25/01/2021 +0.0635% 1052.037200 1052.705200 +0.668000
22/01/2021 +0.1437% 1050.526800 1052.037200 +1.510400
21/01/2021 +0.0840% 1049.644800 1050.526800 +0.882000
20/01/2021 +0.0579% 1049.037600 1049.644800 +0.607200
19/01/2021 +0.1534% 1047.429300 1049.037600 +1.608300
18/01/2021 +0.0936% 1046.449700 1047.429300 +0.979600
15/01/2021 +0.0799% 1045.614400 1046.449700 +0.835300
14/01/2021 -0.0185% 1045.808200 1045.614400 -0.193800
13/01/2021 +0.1456% 1044.286600 1045.808200 +1.521600
12/01/2021 +0.0504% 1043.760800 1044.286600 +0.525800
11/01/2021 -0.0727% 1044.520200 1043.760800 -0.759400
08/01/2021 +0.1179% 1043.289600 1044.520200 +1.230600
07/01/2021 -0.0630% 1043.947600 1043.289600 -0.658000
06/01/2021 +0.0977% 1042.928400 1043.947600 +1.019200
05/01/2021 +0.0423% 1042.487800 1042.928400 +0.440600
04/01/2021 +0.1503% 1040.922500 1042.487800 +1.565300
31/12/2020 -0.0100% 1041.026900 1040.922500 -0.104400
30/12/2020 +0.0195% 1040.824400 1041.026900 +0.202500
29/12/2020 -0.0142% 1040.972100 1040.824400 -0.147700
Mostrando 1101 - 1200 de 1448 registros
Volver al Detalle Ver Historial