Rentabilidades Diarias
MI FUTURO CONSERVADO
RUN: 9766-7 | Serie: CLASICOEstadísticas del Período
Promedio
0.0087%
Máximo
0.4467%
Mínimo
-0.4975%
Total Días
48
Días +
27
Días -
21
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/03/2020 | -0.0687% | 1007.388400 | 1006.696800 | -0.691600 |
| 09/03/2020 | +0.3769% | 1003.598200 | 1007.388400 | +3.790200 |
| 06/03/2020 | +0.2908% | 1000.683900 | 1003.598200 | +2.914300 |
| 05/03/2020 | +0.2039% | 998.645400 | 1000.683900 | +2.038500 |
| 04/03/2020 | +0.4467% | 994.194500 | 998.645400 | +4.450900 |
| 03/03/2020 | +0.2024% | 992.184000 | 994.194500 | +2.010500 |
| 02/03/2020 | +0.0018% | 992.166000 | 992.184000 | +0.018000 |
| 28/02/2020 | -0.2930% | 995.076900 | 992.166000 | -2.910900 |
| 27/02/2020 | -0.1559% | 996.629800 | 995.076900 | -1.552900 |
| 26/02/2020 | -0.1660% | 998.285300 | 996.629800 | -1.655500 |
| 25/02/2020 | +0.0550% | 997.736400 | 998.285300 | +0.548900 |
| 24/02/2020 | -0.0040% | 997.775900 | 997.736400 | -0.039500 |
| 21/02/2020 | -0.4975% | 1002.752000 | 997.775900 | -4.976100 |
| 20/02/2020 | -0.3763% | 1006.532200 | 1002.752000 | -3.780200 |
| 19/02/2020 | -0.2096% | 1008.644500 | 1006.532200 | -2.112300 |
| 18/02/2020 | -0.0776% | 1009.427500 | 1008.644500 | -0.783000 |
| 17/02/2020 | +0.0251% | 1009.174600 | 1009.427500 | +0.252900 |
| 14/02/2020 | -0.0367% | 1009.544700 | 1009.174600 | -0.370100 |
| 13/02/2020 | -0.0520% | 1010.069900 | 1009.544700 | -0.525200 |
| 12/02/2020 | -0.0241% | 1010.313700 | 1010.069900 | -0.243800 |
| 11/02/2020 | -0.0365% | 1010.682800 | 1010.313700 | -0.369100 |
| 10/02/2020 | -0.0266% | 1010.951600 | 1010.682800 | -0.268800 |
| 07/02/2020 | +0.2069% | 1008.862600 | 1010.951600 | +2.089000 |
| 06/02/2020 | -0.0402% | 1009.268000 | 1008.862600 | -0.405400 |
| 05/02/2020 | +0.0024% | 1009.243300 | 1009.268000 | +0.024700 |
| 04/02/2020 | -0.0125% | 1009.369100 | 1009.243300 | -0.125800 |
| 03/02/2020 | +0.0174% | 1009.193100 | 1009.369100 | +0.176000 |
| 31/01/2020 | -0.0154% | 1009.348800 | 1009.193100 | -0.155700 |
| 30/01/2020 | +0.0074% | 1009.274600 | 1009.348800 | +0.074200 |
| 29/01/2020 | -0.0523% | 1009.802700 | 1009.274600 | -0.528100 |
| 28/01/2020 | +0.0182% | 1009.618800 | 1009.802700 | +0.183900 |
| 27/01/2020 | +0.0892% | 1008.718800 | 1009.618800 | +0.900000 |
| 24/01/2020 | +0.0142% | 1008.576000 | 1008.718800 | +0.142800 |
| 23/01/2020 | -0.0550% | 1009.130900 | 1008.576000 | -0.554900 |
| 22/01/2020 | +0.0058% | 1009.071900 | 1009.130900 | +0.059000 |
| 21/01/2020 | +0.0185% | 1008.885600 | 1009.071900 | +0.186300 |
| 20/01/2020 | +0.1200% | 1007.676000 | 1008.885600 | +1.209600 |
| 17/01/2020 | +0.0831% | 1006.838900 | 1007.676000 | +0.837100 |
| 16/01/2020 | +0.0974% | 1005.858400 | 1006.838900 | +0.980500 |
| 15/01/2020 | +0.1157% | 1004.695300 | 1005.858400 | +1.163100 |
| 14/01/2020 | +0.0297% | 1004.397200 | 1004.695300 | +0.298100 |
| 13/01/2020 | +0.0335% | 1004.060300 | 1004.397200 | +0.336900 |
| 10/01/2020 | -0.0391% | 1004.452900 | 1004.060300 | -0.392600 |
| 09/01/2020 | +0.0210% | 1004.241800 | 1004.452900 | +0.211100 |
| 08/01/2020 | -0.0065% | 1004.307400 | 1004.241800 | -0.065600 |
| 07/01/2020 | +0.0442% | 1003.863600 | 1004.307400 | +0.443800 |
| 06/01/2020 | +0.0326% | 1003.536500 | 1003.863600 | +0.327100 |
| 03/01/2020 | +0.1022% | 1002.511000 | 1003.536500 | +1.025500 |
Mostrando 1401 -
1448
de 1448 registros