Rentabilidades Diarias

MI FUTURO CONSERVADO

RUN: 9766-7 | Serie: CLASICO
Estadísticas del Período
Promedio
0.0227%
Máximo
0.7210%
Mínimo
-0.8605%
Total Días
100
Días +
66
Días -
34
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/06/2020 -0.2098% 1029.289000 1027.132100 -2.156900
02/06/2020 +0.1252% 1028.000800 1029.289000 +1.288200
01/06/2020 -0.1280% 1029.317100 1028.000800 -1.316300
29/05/2020 +0.0707% 1028.589200 1029.317100 +0.727900
28/05/2020 +0.3786% 1024.701900 1028.589200 +3.887300
27/05/2020 -0.3091% 1027.874600 1024.701900 -3.172700
26/05/2020 -0.1278% 1029.188700 1027.874600 -1.314100
25/05/2020 +0.1041% 1028.117800 1029.188700 +1.070900
22/05/2020 +0.2306% 1025.750200 1028.117800 +2.367600
20/05/2020 +0.1792% 1023.913700 1025.750200 +1.836500
19/05/2020 +0.1466% 1022.413600 1023.913700 +1.500100
18/05/2020 +0.2119% 1020.249300 1022.413600 +2.164300
15/05/2020 +0.0878% 1019.354400 1020.249300 +0.894900
14/05/2020 +0.0186% 1019.165300 1019.354400 +0.189100
13/05/2020 +0.0497% 1018.659000 1019.165300 +0.506300
12/05/2020 +0.1767% 1016.860300 1018.659000 +1.798700
11/05/2020 +0.0661% 1016.188700 1016.860300 +0.671600
08/05/2020 +0.2434% 1013.718400 1016.188700 +2.470300
07/05/2020 +0.1102% 1012.601900 1013.718400 +1.116500
06/05/2020 +0.1154% 1011.433900 1012.601900 +1.168000
05/05/2020 +0.1580% 1009.836600 1011.433900 +1.597300
04/05/2020 +0.0649% 1009.181800 1009.836600 +0.654800
30/04/2020 +0.2091% 1007.074300 1009.181800 +2.107500
29/04/2020 +0.1060% 1006.007100 1007.074300 +1.067200
28/04/2020 +0.0847% 1005.155800 1006.007100 +0.851300
27/04/2020 +0.1896% 1003.251700 1005.155800 +1.904100
24/04/2020 +0.2093% 1001.154000 1003.251700 +2.097700
23/04/2020 +0.1317% 999.836600 1001.154000 +1.317400
22/04/2020 -0.0564% 1000.400700 999.836600 -0.564100
21/04/2020 -0.0771% 1001.172000 1000.400700 -0.771300
20/04/2020 +0.0340% 1000.832100 1001.172000 +0.339900
17/04/2020 +0.0319% 1000.513200 1000.832100 +0.318900
16/04/2020 +0.0377% 1000.135900 1000.513200 +0.377300
15/04/2020 -0.2649% 1002.788400 1000.135900 -2.652500
14/04/2020 +0.1339% 1001.446800 1002.788400 +1.341600
13/04/2020 +0.0193% 1001.254000 1001.446800 +0.192800
09/04/2020 +0.2745% 998.509200 1001.254000 +2.744800
08/04/2020 +0.2251% 996.264000 998.509200 +2.245200
07/04/2020 +0.2130% 994.143900 996.264000 +2.120100
06/04/2020 +0.0097% 994.047800 994.143900 +0.096100
03/04/2020 +0.1863% 992.197600 994.047800 +1.850200
02/04/2020 +0.1964% 990.251000 992.197600 +1.946600
01/04/2020 +0.7210% 983.136700 990.251000 +7.114300
31/03/2020 +0.0718% 982.431200 983.136700 +0.705500
30/03/2020 +0.0133% 982.300900 982.431200 +0.130300
27/03/2020 +0.0731% 981.582700 982.300900 +0.718200
26/03/2020 +0.1252% 980.354400 981.582700 +1.228300
25/03/2020 +0.1512% 978.873700 980.354400 +1.480700
24/03/2020 -0.0621% 979.481600 978.873700 -0.607900
23/03/2020 -0.3495% 982.911300 979.481600 -3.429700
20/03/2020 -0.4811% 987.651000 982.911300 -4.739700
19/03/2020 -0.4713% 992.316400 987.651000 -4.665400
18/03/2020 -0.8605% 1000.892500 992.316400 -8.576100
17/03/2020 -0.0473% 1001.366000 1000.892500 -0.473500
16/03/2020 +0.2263% 999.102000 1001.366000 +2.264000
13/03/2020 -0.1734% 1000.836400 999.102000 -1.734400
12/03/2020 -0.6102% 1006.962100 1000.836400 -6.125700
11/03/2020 +0.0264% 1006.696800 1006.962100 +0.265300
10/03/2020 -0.0687% 1007.388400 1006.696800 -0.691600
09/03/2020 +0.3769% 1003.598200 1007.388400 +3.790200
06/03/2020 +0.2908% 1000.683900 1003.598200 +2.914300
05/03/2020 +0.2039% 998.645400 1000.683900 +2.038500
04/03/2020 +0.4467% 994.194500 998.645400 +4.450900
03/03/2020 +0.2024% 992.184000 994.194500 +2.010500
02/03/2020 +0.0018% 992.166000 992.184000 +0.018000
28/02/2020 -0.2930% 995.076900 992.166000 -2.910900
27/02/2020 -0.1559% 996.629800 995.076900 -1.552900
26/02/2020 -0.1660% 998.285300 996.629800 -1.655500
25/02/2020 +0.0550% 997.736400 998.285300 +0.548900
24/02/2020 -0.0040% 997.775900 997.736400 -0.039500
21/02/2020 -0.4975% 1002.752000 997.775900 -4.976100
20/02/2020 -0.3763% 1006.532200 1002.752000 -3.780200
19/02/2020 -0.2096% 1008.644500 1006.532200 -2.112300
18/02/2020 -0.0776% 1009.427500 1008.644500 -0.783000
17/02/2020 +0.0251% 1009.174600 1009.427500 +0.252900
14/02/2020 -0.0367% 1009.544700 1009.174600 -0.370100
13/02/2020 -0.0520% 1010.069900 1009.544700 -0.525200
12/02/2020 -0.0241% 1010.313700 1010.069900 -0.243800
11/02/2020 -0.0365% 1010.682800 1010.313700 -0.369100
10/02/2020 -0.0266% 1010.951600 1010.682800 -0.268800
07/02/2020 +0.2069% 1008.862600 1010.951600 +2.089000
06/02/2020 -0.0402% 1009.268000 1008.862600 -0.405400
05/02/2020 +0.0024% 1009.243300 1009.268000 +0.024700
04/02/2020 -0.0125% 1009.369100 1009.243300 -0.125800
03/02/2020 +0.0174% 1009.193100 1009.369100 +0.176000
31/01/2020 -0.0154% 1009.348800 1009.193100 -0.155700
30/01/2020 +0.0074% 1009.274600 1009.348800 +0.074200
29/01/2020 -0.0523% 1009.802700 1009.274600 -0.528100
28/01/2020 +0.0182% 1009.618800 1009.802700 +0.183900
27/01/2020 +0.0892% 1008.718800 1009.618800 +0.900000
24/01/2020 +0.0142% 1008.576000 1008.718800 +0.142800
23/01/2020 -0.0550% 1009.130900 1008.576000 -0.554900
22/01/2020 +0.0058% 1009.071900 1009.130900 +0.059000
21/01/2020 +0.0185% 1008.885600 1009.071900 +0.186300
20/01/2020 +0.1200% 1007.676000 1008.885600 +1.209600
17/01/2020 +0.0831% 1006.838900 1007.676000 +0.837100
16/01/2020 +0.0974% 1005.858400 1006.838900 +0.980500
15/01/2020 +0.1157% 1004.695300 1005.858400 +1.163100
14/01/2020 +0.0297% 1004.397200 1004.695300 +0.298100
13/01/2020 +0.0335% 1004.060300 1004.397200 +0.336900
Mostrando 1401 - 1500 de 1506 registros
Volver al Detalle Ver Historial