Rentabilidades Diarias
MI FUTURO CONSERVADO
RUN: 9766-7 | Serie: CLASICOEstadísticas del Período
Promedio
0.0161%
Máximo
0.2425%
Mínimo
-0.2212%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/03/2021 | -0.0054% | 1048.781700 | 1048.724800 | -0.056900 |
| 18/03/2021 | -0.2190% | 1051.080900 | 1048.781700 | -2.299200 |
| 17/03/2021 | -0.0985% | 1052.117000 | 1051.080900 | -1.036100 |
| 16/03/2021 | -0.0191% | 1052.317700 | 1052.117000 | -0.200700 |
| 15/03/2021 | -0.0622% | 1052.972300 | 1052.317700 | -0.654600 |
| 12/03/2021 | -0.1501% | 1054.554500 | 1052.972300 | -1.582200 |
| 11/03/2021 | +0.0415% | 1054.117400 | 1054.554500 | +0.437100 |
| 10/03/2021 | -0.0022% | 1054.140700 | 1054.117400 | -0.023300 |
| 09/03/2021 | +0.0013% | 1054.126900 | 1054.140700 | +0.013800 |
| 08/03/2021 | -0.1103% | 1055.290600 | 1054.126900 | -1.163700 |
| 05/03/2021 | -0.1590% | 1056.969600 | 1055.290600 | -1.679000 |
| 04/03/2021 | -0.0138% | 1057.116000 | 1056.969600 | -0.146400 |
| 03/03/2021 | -0.1038% | 1058.213500 | 1057.116000 | -1.097500 |
| 02/03/2021 | +0.1497% | 1056.630500 | 1058.213500 | +1.583000 |
| 01/03/2021 | +0.2422% | 1054.074900 | 1056.630500 | +2.555600 |
| 26/02/2021 | +0.0611% | 1053.431500 | 1054.074900 | +0.643400 |
| 25/02/2021 | -0.1700% | 1055.223900 | 1053.431500 | -1.792400 |
| 24/02/2021 | -0.1432% | 1056.735600 | 1055.223900 | -1.511700 |
| 23/02/2021 | -0.1623% | 1058.452100 | 1056.735600 | -1.716500 |
| 22/02/2021 | -0.2212% | 1060.795500 | 1058.452100 | -2.343400 |
| 19/02/2021 | -0.2122% | 1063.048900 | 1060.795500 | -2.253400 |
| 18/02/2021 | -0.0736% | 1063.831400 | 1063.048900 | -0.782500 |
| 17/02/2021 | -0.1574% | 1065.507200 | 1063.831400 | -1.675800 |
| 16/02/2021 | -0.1196% | 1066.781800 | 1065.507200 | -1.274600 |
| 15/02/2021 | +0.0972% | 1065.745800 | 1066.781800 | +1.036000 |
| 12/02/2021 | +0.1000% | 1064.680500 | 1065.745800 | +1.065300 |
| 11/02/2021 | +0.1938% | 1062.619500 | 1064.680500 | +2.061000 |
| 10/02/2021 | +0.1079% | 1061.473300 | 1062.619500 | +1.146200 |
| 09/02/2021 | +0.1310% | 1060.083500 | 1061.473300 | +1.389800 |
| 08/02/2021 | +0.2053% | 1057.909100 | 1060.083500 | +2.174400 |
| 05/02/2021 | +0.0181% | 1057.717600 | 1057.909100 | +0.191500 |
| 04/02/2021 | +0.1131% | 1056.522000 | 1057.717600 | +1.195600 |
| 03/02/2021 | +0.0738% | 1055.742500 | 1056.522000 | +0.779500 |
| 02/02/2021 | +0.0695% | 1055.008500 | 1055.742500 | +0.734000 |
| 01/02/2021 | +0.0541% | 1054.437400 | 1055.008500 | +0.571100 |
| 29/01/2021 | -0.0192% | 1054.639500 | 1054.437400 | -0.202100 |
| 28/01/2021 | +0.0797% | 1053.798800 | 1054.639500 | +0.840700 |
| 27/01/2021 | +0.0406% | 1053.371300 | 1053.798800 | +0.427500 |
| 26/01/2021 | +0.0633% | 1052.705200 | 1053.371300 | +0.666100 |
| 25/01/2021 | +0.0635% | 1052.037200 | 1052.705200 | +0.668000 |
| 22/01/2021 | +0.1437% | 1050.526800 | 1052.037200 | +1.510400 |
| 21/01/2021 | +0.0840% | 1049.644800 | 1050.526800 | +0.882000 |
| 20/01/2021 | +0.0579% | 1049.037600 | 1049.644800 | +0.607200 |
| 19/01/2021 | +0.1534% | 1047.429300 | 1049.037600 | +1.608300 |
| 18/01/2021 | +0.0936% | 1046.449700 | 1047.429300 | +0.979600 |
| 15/01/2021 | +0.0799% | 1045.614400 | 1046.449700 | +0.835300 |
| 14/01/2021 | -0.0185% | 1045.808200 | 1045.614400 | -0.193800 |
| 13/01/2021 | +0.1456% | 1044.286600 | 1045.808200 | +1.521600 |
| 12/01/2021 | +0.0504% | 1043.760800 | 1044.286600 | +0.525800 |
| 11/01/2021 | -0.0727% | 1044.520200 | 1043.760800 | -0.759400 |
| 08/01/2021 | +0.1179% | 1043.289600 | 1044.520200 | +1.230600 |
| 07/01/2021 | -0.0630% | 1043.947600 | 1043.289600 | -0.658000 |
| 06/01/2021 | +0.0977% | 1042.928400 | 1043.947600 | +1.019200 |
| 05/01/2021 | +0.0423% | 1042.487800 | 1042.928400 | +0.440600 |
| 04/01/2021 | +0.1503% | 1040.922500 | 1042.487800 | +1.565300 |
| 31/12/2020 | -0.0100% | 1041.026900 | 1040.922500 | -0.104400 |
| 30/12/2020 | +0.0195% | 1040.824400 | 1041.026900 | +0.202500 |
| 29/12/2020 | -0.0142% | 1040.972100 | 1040.824400 | -0.147700 |
| 28/12/2020 | +0.0312% | 1040.647100 | 1040.972100 | +0.325000 |
| 24/12/2020 | -0.0206% | 1040.861000 | 1040.647100 | -0.213900 |
| 23/12/2020 | -0.0433% | 1041.312100 | 1040.861000 | -0.451100 |
| 22/12/2020 | -0.0267% | 1041.590000 | 1041.312100 | -0.277900 |
| 21/12/2020 | -0.0287% | 1041.888800 | 1041.590000 | -0.298800 |
| 18/12/2020 | -0.0169% | 1042.064600 | 1041.888800 | -0.175800 |
| 17/12/2020 | +0.0417% | 1041.630400 | 1042.064600 | +0.434200 |
| 16/12/2020 | +0.1084% | 1040.502300 | 1041.630400 | +1.128100 |
| 15/12/2020 | -0.0158% | 1040.667100 | 1040.502300 | -0.164800 |
| 14/12/2020 | +0.0462% | 1040.186800 | 1040.667100 | +0.480300 |
| 11/12/2020 | +0.0047% | 1040.138000 | 1040.186800 | +0.048800 |
| 10/12/2020 | +0.0729% | 1039.380300 | 1040.138000 | +0.757700 |
| 09/12/2020 | -0.0545% | 1039.946800 | 1039.380300 | -0.566500 |
| 07/12/2020 | -0.1183% | 1041.177900 | 1039.946800 | -1.231100 |
| 04/12/2020 | +0.0174% | 1040.997000 | 1041.177900 | +0.180900 |
| 03/12/2020 | +0.0060% | 1040.934800 | 1040.997000 | +0.062200 |
| 02/12/2020 | -0.0221% | 1041.164600 | 1040.934800 | -0.229800 |
| 01/12/2020 | +0.0067% | 1041.095300 | 1041.164600 | +0.069300 |
| 30/11/2020 | -0.0522% | 1041.639200 | 1041.095300 | -0.543900 |
| 27/11/2020 | +0.0063% | 1041.573300 | 1041.639200 | +0.065900 |
| 26/11/2020 | -0.0174% | 1041.754100 | 1041.573300 | -0.180800 |
| 25/11/2020 | -0.0417% | 1042.188800 | 1041.754100 | -0.434700 |
| 24/11/2020 | +0.0246% | 1041.932500 | 1042.188800 | +0.256300 |
| 23/11/2020 | +0.0338% | 1041.580100 | 1041.932500 | +0.352400 |
| 20/11/2020 | +0.0785% | 1040.763100 | 1041.580100 | +0.817000 |
| 19/11/2020 | -0.0304% | 1041.080000 | 1040.763100 | -0.316900 |
| 18/11/2020 | -0.0213% | 1041.302100 | 1041.080000 | -0.222100 |
| 17/11/2020 | +0.1004% | 1040.256800 | 1041.302100 | +1.045300 |
| 16/11/2020 | +0.1104% | 1039.108500 | 1040.256800 | +1.148300 |
| 13/11/2020 | +0.0218% | 1038.881900 | 1039.108500 | +0.226600 |
| 12/11/2020 | +0.0354% | 1038.514200 | 1038.881900 | +0.367700 |
| 11/11/2020 | -0.0062% | 1038.578200 | 1038.514200 | -0.064000 |
| 10/11/2020 | +0.0780% | 1037.768600 | 1038.578200 | +0.809600 |
| 09/11/2020 | -0.0949% | 1038.753500 | 1037.768600 | -0.984900 |
| 06/11/2020 | +0.2425% | 1036.237400 | 1038.753500 | +2.516100 |
| 05/11/2020 | +0.1027% | 1035.173700 | 1036.237400 | +1.063700 |
| 04/11/2020 | +0.0774% | 1034.373300 | 1035.173700 | +0.800400 |
| 03/11/2020 | +0.0702% | 1033.647000 | 1034.373300 | +0.726300 |
| 02/11/2020 | +0.0133% | 1033.509600 | 1033.647000 | +0.137400 |
| 30/10/2020 | +0.0523% | 1032.968800 | 1033.509600 | +0.540800 |
| 29/10/2020 | +0.0790% | 1032.153000 | 1032.968800 | +0.815800 |
| 28/10/2020 | +0.0208% | 1031.938700 | 1032.153000 | +0.214300 |
Mostrando 1201 -
1300
de 1506 registros