Rentabilidades Diarias
MI FUTURO CONSERVADO
RUN: 9766-7 | Serie: CLASICOEstadísticas del Período
Promedio
0.0190%
Máximo
0.2425%
Mínimo
-0.1438%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/12/2020 | +0.0312% | 1040.647100 | 1040.972100 | +0.325000 |
| 24/12/2020 | -0.0206% | 1040.861000 | 1040.647100 | -0.213900 |
| 23/12/2020 | -0.0433% | 1041.312100 | 1040.861000 | -0.451100 |
| 22/12/2020 | -0.0267% | 1041.590000 | 1041.312100 | -0.277900 |
| 21/12/2020 | -0.0287% | 1041.888800 | 1041.590000 | -0.298800 |
| 18/12/2020 | -0.0169% | 1042.064600 | 1041.888800 | -0.175800 |
| 17/12/2020 | +0.0417% | 1041.630400 | 1042.064600 | +0.434200 |
| 16/12/2020 | +0.1084% | 1040.502300 | 1041.630400 | +1.128100 |
| 15/12/2020 | -0.0158% | 1040.667100 | 1040.502300 | -0.164800 |
| 14/12/2020 | +0.0462% | 1040.186800 | 1040.667100 | +0.480300 |
| 11/12/2020 | +0.0047% | 1040.138000 | 1040.186800 | +0.048800 |
| 10/12/2020 | +0.0729% | 1039.380300 | 1040.138000 | +0.757700 |
| 09/12/2020 | -0.0545% | 1039.946800 | 1039.380300 | -0.566500 |
| 07/12/2020 | -0.1183% | 1041.177900 | 1039.946800 | -1.231100 |
| 04/12/2020 | +0.0174% | 1040.997000 | 1041.177900 | +0.180900 |
| 03/12/2020 | +0.0060% | 1040.934800 | 1040.997000 | +0.062200 |
| 02/12/2020 | -0.0221% | 1041.164600 | 1040.934800 | -0.229800 |
| 01/12/2020 | +0.0067% | 1041.095300 | 1041.164600 | +0.069300 |
| 30/11/2020 | -0.0522% | 1041.639200 | 1041.095300 | -0.543900 |
| 27/11/2020 | +0.0063% | 1041.573300 | 1041.639200 | +0.065900 |
| 26/11/2020 | -0.0174% | 1041.754100 | 1041.573300 | -0.180800 |
| 25/11/2020 | -0.0417% | 1042.188800 | 1041.754100 | -0.434700 |
| 24/11/2020 | +0.0246% | 1041.932500 | 1042.188800 | +0.256300 |
| 23/11/2020 | +0.0338% | 1041.580100 | 1041.932500 | +0.352400 |
| 20/11/2020 | +0.0785% | 1040.763100 | 1041.580100 | +0.817000 |
| 19/11/2020 | -0.0304% | 1041.080000 | 1040.763100 | -0.316900 |
| 18/11/2020 | -0.0213% | 1041.302100 | 1041.080000 | -0.222100 |
| 17/11/2020 | +0.1004% | 1040.256800 | 1041.302100 | +1.045300 |
| 16/11/2020 | +0.1104% | 1039.108500 | 1040.256800 | +1.148300 |
| 13/11/2020 | +0.0218% | 1038.881900 | 1039.108500 | +0.226600 |
| 12/11/2020 | +0.0354% | 1038.514200 | 1038.881900 | +0.367700 |
| 11/11/2020 | -0.0062% | 1038.578200 | 1038.514200 | -0.064000 |
| 10/11/2020 | +0.0780% | 1037.768600 | 1038.578200 | +0.809600 |
| 09/11/2020 | -0.0949% | 1038.753500 | 1037.768600 | -0.984900 |
| 06/11/2020 | +0.2425% | 1036.237400 | 1038.753500 | +2.516100 |
| 05/11/2020 | +0.1027% | 1035.173700 | 1036.237400 | +1.063700 |
| 04/11/2020 | +0.0774% | 1034.373300 | 1035.173700 | +0.800400 |
| 03/11/2020 | +0.0702% | 1033.647000 | 1034.373300 | +0.726300 |
| 02/11/2020 | +0.0133% | 1033.509600 | 1033.647000 | +0.137400 |
| 30/10/2020 | +0.0523% | 1032.968800 | 1033.509600 | +0.540800 |
| 29/10/2020 | +0.0790% | 1032.153000 | 1032.968800 | +0.815800 |
| 28/10/2020 | +0.0208% | 1031.938700 | 1032.153000 | +0.214300 |
| 27/10/2020 | +0.0284% | 1031.645500 | 1031.938700 | +0.293200 |
| 26/10/2020 | +0.0331% | 1031.304100 | 1031.645500 | +0.341400 |
| 23/10/2020 | +0.0592% | 1030.693900 | 1031.304100 | +0.610200 |
| 22/10/2020 | +0.0636% | 1030.038400 | 1030.693900 | +0.655500 |
| 21/10/2020 | +0.0264% | 1029.766000 | 1030.038400 | +0.272400 |
| 20/10/2020 | -0.0436% | 1030.214800 | 1029.766000 | -0.448800 |
| 19/10/2020 | -0.0083% | 1030.300000 | 1030.214800 | -0.085200 |
| 16/10/2020 | +0.0329% | 1029.960700 | 1030.300000 | +0.339300 |
| 15/10/2020 | +0.0060% | 1029.898400 | 1029.960700 | +0.062300 |
| 14/10/2020 | -0.0177% | 1030.080600 | 1029.898400 | -0.182200 |
| 13/10/2020 | +0.0957% | 1029.095100 | 1030.080600 | +0.985500 |
| 09/10/2020 | +0.0764% | 1028.308900 | 1029.095100 | +0.786200 |
| 08/10/2020 | +0.2247% | 1026.001300 | 1028.308900 | +2.307600 |
| 07/10/2020 | -0.0007% | 1026.008700 | 1026.001300 | -0.007400 |
| 06/10/2020 | +0.0023% | 1025.985500 | 1026.008700 | +0.023200 |
| 05/10/2020 | +0.0542% | 1025.429200 | 1025.985500 | +0.556300 |
| 02/10/2020 | +0.1260% | 1024.137900 | 1025.429200 | +1.291300 |
| 01/10/2020 | +0.1078% | 1023.034800 | 1024.137900 | +1.103100 |
| 30/09/2020 | -0.0863% | 1023.918300 | 1023.034800 | -0.883500 |
| 29/09/2020 | -0.1279% | 1025.228300 | 1023.918300 | -1.310000 |
| 28/09/2020 | -0.1349% | 1026.612500 | 1025.228300 | -1.384200 |
| 25/09/2020 | -0.1181% | 1027.825500 | 1026.612500 | -1.213000 |
| 24/09/2020 | -0.1438% | 1029.304200 | 1027.825500 | -1.478700 |
| 23/09/2020 | -0.0157% | 1029.465300 | 1029.304200 | -0.161100 |
| 22/09/2020 | -0.0291% | 1029.764500 | 1029.465300 | -0.299200 |
| 21/09/2020 | +0.0267% | 1029.489600 | 1029.764500 | +0.274900 |
| 17/09/2020 | -0.0198% | 1029.693500 | 1029.489600 | -0.203900 |
| 16/09/2020 | -0.0499% | 1030.207900 | 1029.693500 | -0.514400 |
| 15/09/2020 | -0.0223% | 1030.438100 | 1030.207900 | -0.230200 |
| 14/09/2020 | -0.0248% | 1030.693600 | 1030.438100 | -0.255500 |
| 11/09/2020 | -0.1237% | 1031.968900 | 1030.693600 | -1.275300 |
| 10/09/2020 | -0.1058% | 1033.061600 | 1031.968900 | -1.092700 |
| 09/09/2020 | -0.0816% | 1033.904700 | 1033.061600 | -0.843100 |
| 08/09/2020 | -0.0426% | 1034.345500 | 1033.904700 | -0.440800 |
| 07/09/2020 | -0.0346% | 1034.703600 | 1034.345500 | -0.358100 |
| 04/09/2020 | +0.0316% | 1034.377100 | 1034.703600 | +0.326500 |
| 03/09/2020 | +0.0149% | 1034.223200 | 1034.377100 | +0.153900 |
| 02/09/2020 | -0.0151% | 1034.379500 | 1034.223200 | -0.156300 |
| 01/09/2020 | +0.0583% | 1033.777100 | 1034.379500 | +0.602400 |
| 31/08/2020 | +0.0000% | 1033.776600 | 1033.777100 | +0.000500 |
| 28/08/2020 | -0.0914% | 1034.722100 | 1033.776600 | -0.945500 |
| 27/08/2020 | +0.0554% | 1034.148600 | 1034.722100 | +0.573500 |
| 26/08/2020 | +0.1859% | 1032.228200 | 1034.148600 | +1.920400 |
| 25/08/2020 | +0.1911% | 1030.257000 | 1032.228200 | +1.971200 |
| 24/08/2020 | +0.0989% | 1029.238700 | 1030.257000 | +1.018300 |
| 21/08/2020 | +0.1079% | 1028.129000 | 1029.238700 | +1.109700 |
| 20/08/2020 | +0.0951% | 1027.152200 | 1028.129000 | +0.976800 |
| 19/08/2020 | +0.1038% | 1026.086700 | 1027.152200 | +1.065500 |
| 18/08/2020 | +0.0267% | 1025.812900 | 1026.086700 | +0.273800 |
| 17/08/2020 | +0.0239% | 1025.568000 | 1025.812900 | +0.244900 |
| 14/08/2020 | +0.1142% | 1024.397600 | 1025.568000 | +1.170400 |
| 13/08/2020 | +0.0442% | 1023.945000 | 1024.397600 | +0.452600 |
| 12/08/2020 | +0.0237% | 1023.702300 | 1023.945000 | +0.242700 |
| 11/08/2020 | +0.0479% | 1023.212000 | 1023.702300 | +0.490300 |
| 10/08/2020 | +0.1183% | 1022.002500 | 1023.212000 | +1.209500 |
| 07/08/2020 | +0.0340% | 1021.655300 | 1022.002500 | +0.347200 |
| 06/08/2020 | -0.0610% | 1022.279200 | 1021.655300 | -0.623900 |
| 05/08/2020 | +0.0902% | 1021.357300 | 1022.279200 | +0.921900 |
Mostrando 1201 -
1300
de 1448 registros