Rentabilidades Diarias
MI FUTURO CONSERVADO
RUN: 9766-7 | Serie: CLASICOEstadísticas del Período
Promedio
0.0302%
Máximo
0.1869%
Mínimo
-0.1161%
Total Días
100
Días +
76
Días -
24
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/10/2024 | -0.0617% | 1259.902800 | 1259.125400 | -0.777400 |
| 28/10/2024 | -0.0368% | 1260.366300 | 1259.902800 | -0.463500 |
| 25/10/2024 | +0.0449% | 1259.800500 | 1260.366300 | +0.565800 |
| 24/10/2024 | +0.0201% | 1259.546800 | 1259.800500 | +0.253700 |
| 23/10/2024 | -0.0916% | 1260.700500 | 1259.546800 | -1.153700 |
| 22/10/2024 | -0.0943% | 1261.890000 | 1260.700500 | -1.189500 |
| 21/10/2024 | -0.0634% | 1262.690100 | 1261.890000 | -0.800100 |
| 18/10/2024 | +0.0610% | 1261.920000 | 1262.690100 | +0.770100 |
| 17/10/2024 | +0.0460% | 1261.339300 | 1261.920000 | +0.580700 |
| 16/10/2024 | +0.1299% | 1259.701600 | 1261.339300 | +1.637700 |
| 15/10/2024 | -0.0466% | 1260.288800 | 1259.701600 | -0.587200 |
| 14/10/2024 | +0.0285% | 1259.929400 | 1260.288800 | +0.359400 |
| 11/10/2024 | -0.0566% | 1260.642900 | 1259.929400 | -0.713500 |
| 10/10/2024 | -0.0975% | 1261.873000 | 1260.642900 | -1.230100 |
| 09/10/2024 | -0.1161% | 1263.339100 | 1261.873000 | -1.466100 |
| 08/10/2024 | -0.0188% | 1263.576000 | 1263.339100 | -0.236900 |
| 07/10/2024 | -0.0095% | 1263.696300 | 1263.576000 | -0.120300 |
| 04/10/2024 | -0.0597% | 1264.450500 | 1263.696300 | -0.754200 |
| 03/10/2024 | -0.0578% | 1265.181800 | 1264.450500 | -0.731300 |
| 02/10/2024 | +0.0030% | 1265.144200 | 1265.181800 | +0.037600 |
| 01/10/2024 | +0.0319% | 1264.740600 | 1265.144200 | +0.403600 |
| 30/09/2024 | +0.0577% | 1264.011400 | 1264.740600 | +0.729200 |
| 27/09/2024 | +0.0717% | 1263.105700 | 1264.011400 | +0.905700 |
| 26/09/2024 | +0.0619% | 1262.323800 | 1263.105700 | +0.781900 |
| 25/09/2024 | +0.0148% | 1262.137500 | 1262.323800 | +0.186300 |
| 24/09/2024 | +0.0189% | 1261.899600 | 1262.137500 | +0.237900 |
| 23/09/2024 | +0.1324% | 1260.229400 | 1261.899600 | +1.670200 |
| 17/09/2024 | +0.0103% | 1260.099800 | 1260.229400 | +0.129600 |
| 16/09/2024 | +0.0223% | 1259.819200 | 1260.099800 | +0.280600 |
| 13/09/2024 | -0.0050% | 1259.882100 | 1259.819200 | -0.062900 |
| 12/09/2024 | +0.0139% | 1259.706700 | 1259.882100 | +0.175400 |
| 11/09/2024 | +0.1009% | 1258.436900 | 1259.706700 | +1.269800 |
| 10/09/2024 | +0.1267% | 1256.843800 | 1258.436900 | +1.593100 |
| 09/09/2024 | +0.1556% | 1254.889800 | 1256.843800 | +1.954000 |
| 06/09/2024 | +0.0905% | 1253.754200 | 1254.889800 | +1.135600 |
| 05/09/2024 | +0.0709% | 1252.865300 | 1253.754200 | +0.888900 |
| 04/09/2024 | +0.1440% | 1251.062700 | 1252.865300 | +1.802600 |
| 03/09/2024 | +0.0268% | 1250.727200 | 1251.062700 | +0.335500 |
| 02/09/2024 | -0.0137% | 1250.898200 | 1250.727200 | -0.171000 |
| 30/08/2024 | +0.0466% | 1250.315500 | 1250.898200 | +0.582700 |
| 29/08/2024 | +0.0083% | 1250.212300 | 1250.315500 | +0.103200 |
| 28/08/2024 | +0.0038% | 1250.165100 | 1250.212300 | +0.047200 |
| 27/08/2024 | +0.0151% | 1249.976500 | 1250.165100 | +0.188600 |
| 26/08/2024 | +0.0511% | 1249.338100 | 1249.976500 | +0.638400 |
| 23/08/2024 | +0.0152% | 1249.148200 | 1249.338100 | +0.189900 |
| 22/08/2024 | +0.0116% | 1249.003600 | 1249.148200 | +0.144600 |
| 21/08/2024 | +0.0026% | 1248.971300 | 1249.003600 | +0.032300 |
| 20/08/2024 | +0.0532% | 1248.307300 | 1248.971300 | +0.664000 |
| 19/08/2024 | +0.1143% | 1246.881500 | 1248.307300 | +1.425800 |
| 16/08/2024 | +0.0254% | 1246.565200 | 1246.881500 | +0.316300 |
| 14/08/2024 | +0.0740% | 1245.642600 | 1246.565200 | +0.922600 |
| 13/08/2024 | +0.1165% | 1244.192300 | 1245.642600 | +1.450300 |
| 12/08/2024 | +0.0677% | 1243.350400 | 1244.192300 | +0.841900 |
| 09/08/2024 | +0.0581% | 1242.627900 | 1243.350400 | +0.722500 |
| 08/08/2024 | -0.0352% | 1243.065900 | 1242.627900 | -0.438000 |
| 07/08/2024 | +0.0153% | 1242.876000 | 1243.065900 | +0.189900 |
| 06/08/2024 | +0.0221% | 1242.601200 | 1242.876000 | +0.274800 |
| 05/08/2024 | +0.0481% | 1242.003900 | 1242.601200 | +0.597300 |
| 02/08/2024 | +0.1369% | 1240.304400 | 1242.003900 | +1.699500 |
| 01/08/2024 | +0.0870% | 1239.225600 | 1240.304400 | +1.078800 |
| 31/07/2024 | +0.0825% | 1238.203100 | 1239.225600 | +1.022500 |
| 30/07/2024 | +0.0406% | 1237.700400 | 1238.203100 | +0.502700 |
| 29/07/2024 | +0.0635% | 1236.915000 | 1237.700400 | +0.785400 |
| 26/07/2024 | +0.0241% | 1236.616600 | 1236.915000 | +0.298400 |
| 25/07/2024 | +0.0439% | 1236.073500 | 1236.616600 | +0.543100 |
| 24/07/2024 | +0.0864% | 1235.006200 | 1236.073500 | +1.067300 |
| 23/07/2024 | +0.0194% | 1234.766700 | 1235.006200 | +0.239500 |
| 22/07/2024 | +0.0753% | 1233.836900 | 1234.766700 | +0.929800 |
| 19/07/2024 | +0.0206% | 1233.583000 | 1233.836900 | +0.253900 |
| 18/07/2024 | +0.0741% | 1232.669300 | 1233.583000 | +0.913700 |
| 17/07/2024 | +0.0763% | 1231.729000 | 1232.669300 | +0.940300 |
| 15/07/2024 | +0.0184% | 1231.502100 | 1231.729000 | +0.226900 |
| 12/07/2024 | +0.0234% | 1231.214000 | 1231.502100 | +0.288100 |
| 11/07/2024 | +0.0907% | 1230.097300 | 1231.214000 | +1.116700 |
| 10/07/2024 | -0.0265% | 1230.423700 | 1230.097300 | -0.326400 |
| 09/07/2024 | +0.0441% | 1229.881100 | 1230.423700 | +0.542600 |
| 08/07/2024 | +0.1869% | 1227.585200 | 1229.881100 | +2.295900 |
| 05/07/2024 | -0.0491% | 1228.188400 | 1227.585200 | -0.603200 |
| 04/07/2024 | -0.0452% | 1228.743800 | 1228.188400 | -0.555400 |
| 03/07/2024 | +0.0462% | 1228.176800 | 1228.743800 | +0.567000 |
| 02/07/2024 | +0.0207% | 1227.922000 | 1228.176800 | +0.254800 |
| 01/07/2024 | +0.0625% | 1227.154800 | 1227.922000 | +0.767200 |
| 28/06/2024 | +0.0212% | 1226.894100 | 1227.154800 | +0.260700 |
| 27/06/2024 | -0.0164% | 1227.095500 | 1226.894100 | -0.201400 |
| 26/06/2024 | +0.0025% | 1227.065000 | 1227.095500 | +0.030500 |
| 25/06/2024 | +0.0768% | 1226.122700 | 1227.065000 | +0.942300 |
| 24/06/2024 | +0.0337% | 1225.709500 | 1226.122700 | +0.413200 |
| 21/06/2024 | +0.0041% | 1225.658700 | 1225.709500 | +0.050800 |
| 19/06/2024 | -0.0170% | 1225.866800 | 1225.658700 | -0.208100 |
| 18/06/2024 | +0.0335% | 1225.456300 | 1225.866800 | +0.410500 |
| 17/06/2024 | +0.0451% | 1224.903300 | 1225.456300 | +0.553000 |
| 14/06/2024 | -0.0093% | 1225.016800 | 1224.903300 | -0.113500 |
| 13/06/2024 | -0.0259% | 1225.334300 | 1225.016800 | -0.317500 |
| 12/06/2024 | +0.0449% | 1224.783700 | 1225.334300 | +0.550600 |
| 11/06/2024 | -0.0119% | 1224.929700 | 1224.783700 | -0.146000 |
| 10/06/2024 | +0.0900% | 1223.828000 | 1224.929700 | +1.101700 |
| 07/06/2024 | +0.0395% | 1223.344700 | 1223.828000 | +0.483300 |
| 06/06/2024 | +0.0252% | 1223.036400 | 1223.344700 | +0.308300 |
| 05/06/2024 | +0.0422% | 1222.520900 | 1223.036400 | +0.515500 |
| 04/06/2024 | +0.0720% | 1221.640500 | 1222.520900 | +0.880400 |
Mostrando 301 -
400
de 1506 registros