Rentabilidades Diarias

MI FUTURO ACCESIBLE

RUN: 9765-9 | Serie: IPA
Estadísticas del Período
Promedio
0.0366%
Máximo
0.1660%
Mínimo
-0.0395%
Total Días
100
Días +
93
Días -
7
Filtros
Limpiar
Rentabilidades Diarias
1310 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/12/2022 +0.0848% 1093.188900 1094.115900 +0.927000
23/12/2022 +0.0231% 1092.936000 1093.188900 +0.252900
22/12/2022 +0.0155% 1092.766800 1092.936000 +0.169200
21/12/2022 +0.0280% 1092.460700 1092.766800 +0.306100
20/12/2022 +0.0089% 1092.363300 1092.460700 +0.097400
19/12/2022 +0.0781% 1091.511000 1092.363300 +0.852300
16/12/2022 +0.0287% 1091.197600 1091.511000 +0.313400
15/12/2022 +0.0224% 1090.953600 1091.197600 +0.244000
14/12/2022 +0.0172% 1090.765700 1090.953600 +0.187900
13/12/2022 +0.0321% 1090.415100 1090.765700 +0.350600
12/12/2022 +0.0756% 1089.591100 1090.415100 +0.824000
09/12/2022 +0.0692% 1088.837500 1089.591100 +0.753600
07/12/2022 +0.0291% 1088.520400 1088.837500 +0.317100
06/12/2022 +0.0234% 1088.265800 1088.520400 +0.254600
05/12/2022 +0.0780% 1087.417300 1088.265800 +0.848500
02/12/2022 +0.0342% 1087.045500 1087.417300 +0.371800
01/12/2022 +0.0495% 1086.507700 1087.045500 +0.537800
30/11/2022 +0.0116% 1086.381700 1086.507700 +0.126000
29/11/2022 +0.0353% 1085.998400 1086.381700 +0.383300
28/11/2022 +0.0730% 1085.206100 1085.998400 +0.792300
25/11/2022 +0.0137% 1085.056900 1085.206100 +0.149200
24/11/2022 +0.0007% 1085.048900 1085.056900 +0.008000
23/11/2022 +0.0122% 1084.916800 1085.048900 +0.132100
22/11/2022 +0.0206% 1084.693200 1084.916800 +0.223600
21/11/2022 +0.0966% 1083.646000 1084.693200 +1.047200
18/11/2022 +0.0148% 1083.485600 1083.646000 +0.160400
17/11/2022 +0.0277% 1083.185700 1083.485600 +0.299900
16/11/2022 +0.0482% 1082.664100 1083.185700 +0.521600
15/11/2022 +0.0381% 1082.252100 1082.664100 +0.412000
14/11/2022 +0.1125% 1081.035600 1082.252100 +1.216500
11/11/2022 +0.0230% 1080.786600 1081.035600 +0.249000
10/11/2022 +0.0472% 1080.276100 1080.786600 +0.510500
09/11/2022 +0.0692% 1079.528500 1080.276100 +0.747600
08/11/2022 +0.0158% 1079.357600 1079.528500 +0.170900
07/11/2022 +0.0937% 1078.346900 1079.357600 +1.010700
04/11/2022 +0.0370% 1077.948300 1078.346900 +0.398600
03/11/2022 +0.0307% 1077.617500 1077.948300 +0.330800
02/11/2022 +0.1489% 1076.014300 1077.617500 +1.603200
28/10/2022 +0.0264% 1075.730300 1076.014300 +0.284000
27/10/2022 +0.0317% 1075.389500 1075.730300 +0.340800
26/10/2022 +0.0208% 1075.165700 1075.389500 +0.223800
25/10/2022 +0.0304% 1074.838800 1075.165700 +0.326900
24/10/2022 +0.0934% 1073.835300 1074.838800 +1.003500
21/10/2022 +0.0470% 1073.330900 1073.835300 +0.504400
20/10/2022 +0.0364% 1072.940600 1073.330900 +0.390300
19/10/2022 +0.0334% 1072.582500 1072.940600 +0.358100
18/10/2022 +0.0366% 1072.189700 1072.582500 +0.392800
17/10/2022 +0.0933% 1071.190200 1072.189700 +0.999500
14/10/2022 +0.0242% 1070.931000 1071.190200 +0.259200
13/10/2022 +0.0350% 1070.556000 1070.931000 +0.375000
12/10/2022 +0.0207% 1070.334100 1070.556000 +0.221900
11/10/2022 +0.1166% 1069.086800 1070.334100 +1.247300
07/10/2022 +0.0322% 1068.742300 1069.086800 +0.344500
06/10/2022 +0.0025% 1068.716100 1068.742300 +0.026200
05/10/2022 +0.0102% 1068.607500 1068.716100 +0.108600
04/10/2022 +0.0206% 1068.387600 1068.607500 +0.219900
03/10/2022 +0.0811% 1067.521600 1068.387600 +0.866000
30/09/2022 +0.0205% 1067.303100 1067.521600 +0.218500
29/09/2022 -0.0131% 1067.442500 1067.303100 -0.139400
28/09/2022 -0.0124% 1067.575300 1067.442500 -0.132800
27/09/2022 -0.0099% 1067.681100 1067.575300 -0.105800
26/09/2022 +0.0482% 1067.166900 1067.681100 +0.514200
23/09/2022 +0.0298% 1066.848500 1067.166900 +0.318400
22/09/2022 +0.0097% 1066.745000 1066.848500 +0.103500
21/09/2022 +0.0157% 1066.577400 1066.745000 +0.167600
20/09/2022 +0.1660% 1064.808300 1066.577400 +1.769100
15/09/2022 +0.0123% 1064.677800 1064.808300 +0.130500
14/09/2022 +0.0203% 1064.461500 1064.677800 +0.216300
13/09/2022 +0.0382% 1064.055100 1064.461500 +0.406400
12/09/2022 +0.0779% 1063.226800 1064.055100 +0.828300
09/09/2022 +0.0186% 1063.028800 1063.226800 +0.198000
08/09/2022 +0.0297% 1062.713300 1063.028800 +0.315500
07/09/2022 -0.0395% 1063.133200 1062.713300 -0.419900
06/09/2022 +0.0131% 1062.994200 1063.133200 +0.139000
05/09/2022 +0.0851% 1062.089500 1062.994200 +0.904700
02/09/2022 +0.0668% 1061.380500 1062.089500 +0.709000
01/09/2022 +0.0219% 1061.148500 1061.380500 +0.232000
31/08/2022 +0.0108% 1061.034400 1061.148500 +0.114100
30/08/2022 -0.0171% 1061.216000 1061.034400 -0.181600
29/08/2022 +0.0651% 1060.525000 1061.216000 +0.691000
26/08/2022 +0.0400% 1060.101300 1060.525000 +0.423700
25/08/2022 +0.0062% 1060.036000 1060.101300 +0.065300
24/08/2022 +0.0303% 1059.714800 1060.036000 +0.321200
23/08/2022 +0.0262% 1059.437300 1059.714800 +0.277500
22/08/2022 +0.0673% 1058.724700 1059.437300 +0.712600
19/08/2022 +0.0084% 1058.635500 1058.724700 +0.089200
18/08/2022 +0.0158% 1058.467800 1058.635500 +0.167700
17/08/2022 +0.0014% 1058.452700 1058.467800 +0.015100
16/08/2022 +0.0806% 1057.599600 1058.452700 +0.853100
12/08/2022 +0.0253% 1057.332200 1057.599600 +0.267400
11/08/2022 +0.0068% 1057.260400 1057.332200 +0.071800
10/08/2022 +0.0160% 1057.091500 1057.260400 +0.168900
09/08/2022 +0.0132% 1056.952500 1057.091500 +0.139000
08/08/2022 +0.0970% 1055.928100 1056.952500 +1.024400
05/08/2022 -0.0040% 1055.970500 1055.928100 -0.042400
04/08/2022 -0.0217% 1056.200100 1055.970500 -0.229600
03/08/2022 +0.0136% 1056.056500 1056.200100 +0.143600
02/08/2022 +0.0374% 1055.661500 1056.056500 +0.395000
01/08/2022 +0.0482% 1055.152700 1055.661500 +0.508800
29/07/2022 +0.0303% 1054.833400 1055.152700 +0.319300
Mostrando 701 - 800 de 1310 registros
Volver al Detalle Ver Historial