Rentabilidades Diarias

MI FUTURO ACCESIBLE

RUN: 9765-9 | Serie: IPA
Estadísticas del Período
Promedio
0.0213%
Máximo
0.0594%
Mínimo
-0.0058%
Total Días
100
Días +
96
Días -
4
Filtros
Limpiar
Rentabilidades Diarias
1310 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/05/2025 +0.0296% 1309.753700 1310.140900 +0.387200
23/05/2025 +0.0222% 1309.463000 1309.753700 +0.290700
22/05/2025 +0.0021% 1309.435000 1309.463000 +0.028000
20/05/2025 +0.0074% 1309.337500 1309.435000 +0.097500
19/05/2025 +0.0251% 1309.008900 1309.337500 +0.328600
16/05/2025 +0.0203% 1308.743400 1309.008900 +0.265500
15/05/2025 +0.0165% 1308.527300 1308.743400 +0.216100
14/05/2025 +0.0122% 1308.368000 1308.527300 +0.159300
13/05/2025 +0.0128% 1308.200900 1308.368000 +0.167100
12/05/2025 +0.0409% 1307.665700 1308.200900 +0.535200
09/05/2025 +0.0049% 1307.601000 1307.665700 +0.064700
08/05/2025 +0.0092% 1307.480200 1307.601000 +0.120800
07/05/2025 +0.0202% 1307.216000 1307.480200 +0.264200
06/05/2025 +0.0164% 1307.001400 1307.216000 +0.214600
05/05/2025 +0.0327% 1306.573700 1307.001400 +0.427700
02/05/2025 +0.0233% 1306.268900 1306.573700 +0.304800
30/04/2025 +0.0181% 1306.031900 1306.268900 +0.237000
29/04/2025 +0.0321% 1305.612500 1306.031900 +0.419400
28/04/2025 +0.0412% 1305.075100 1305.612500 +0.537400
25/04/2025 +0.0145% 1304.885300 1305.075100 +0.189800
24/04/2025 +0.0230% 1304.584900 1304.885300 +0.300400
23/04/2025 +0.0179% 1304.351600 1304.584900 +0.233300
22/04/2025 +0.0186% 1304.109600 1304.351600 +0.242000
21/04/2025 +0.0344% 1303.661600 1304.109600 +0.448000
17/04/2025 +0.0262% 1303.320600 1303.661600 +0.341000
16/04/2025 +0.0105% 1303.183700 1303.320600 +0.136900
15/04/2025 +0.0211% 1302.909200 1303.183700 +0.274500
14/04/2025 +0.0594% 1302.135400 1302.909200 +0.773800
11/04/2025 +0.0043% 1302.078900 1302.135400 +0.056500
10/04/2025 +0.0076% 1301.979400 1302.078900 +0.099500
09/04/2025 +0.0504% 1301.323700 1301.979400 +0.655700
08/04/2025 +0.0047% 1301.262600 1301.323700 +0.061100
07/04/2025 +0.0134% 1301.088000 1301.262600 +0.174600
04/04/2025 +0.0249% 1300.764700 1301.088000 +0.323300
03/04/2025 +0.0236% 1300.457600 1300.764700 +0.307100
02/04/2025 +0.0374% 1299.971100 1300.457600 +0.486500
01/04/2025 +0.0280% 1299.606600 1299.971100 +0.364500
31/03/2025 +0.0481% 1298.981300 1299.606600 +0.625300
28/03/2025 +0.0309% 1298.580500 1298.981300 +0.400800
27/03/2025 +0.0314% 1298.173100 1298.580500 +0.407400
26/03/2025 +0.0202% 1297.910900 1298.173100 +0.262200
25/03/2025 +0.0144% 1297.723900 1297.910900 +0.187000
24/03/2025 +0.0231% 1297.424100 1297.723900 +0.299800
21/03/2025 +0.0203% 1297.161200 1297.424100 +0.262900
20/03/2025 +0.0231% 1296.861100 1297.161200 +0.300100
19/03/2025 +0.0105% 1296.724400 1296.861100 +0.136700
18/03/2025 +0.0048% 1296.662600 1296.724400 +0.061800
17/03/2025 +0.0432% 1296.102600 1296.662600 +0.560000
14/03/2025 +0.0222% 1295.815100 1296.102600 +0.287500
13/03/2025 +0.0080% 1295.711500 1295.815100 +0.103600
12/03/2025 -0.0004% 1295.716900 1295.711500 -0.005400
11/03/2025 +0.0145% 1295.529400 1295.716900 +0.187500
10/03/2025 +0.0404% 1295.005500 1295.529400 +0.523900
07/03/2025 +0.0207% 1294.738100 1295.005500 +0.267400
06/03/2025 +0.0002% 1294.735400 1294.738100 +0.002700
05/03/2025 +0.0075% 1294.638000 1294.735400 +0.097400
04/03/2025 +0.0155% 1294.436900 1294.638000 +0.201100
03/03/2025 +0.0491% 1293.801800 1294.436900 +0.635100
28/02/2025 +0.0174% 1293.576600 1293.801800 +0.225200
27/02/2025 +0.0227% 1293.283500 1293.576600 +0.293100
26/02/2025 +0.0223% 1292.994600 1293.283500 +0.288900
25/02/2025 +0.0177% 1292.766300 1292.994600 +0.228300
24/02/2025 +0.0310% 1292.365200 1292.766300 +0.401100
21/02/2025 +0.0023% 1292.336000 1292.365200 +0.029200
20/02/2025 +0.0142% 1292.152300 1292.336000 +0.183700
19/02/2025 +0.0106% 1292.015200 1292.152300 +0.137100
18/02/2025 +0.0226% 1291.723200 1292.015200 +0.292000
17/02/2025 +0.0504% 1291.071700 1291.723200 +0.651500
14/02/2025 +0.0144% 1290.885600 1291.071700 +0.186100
13/02/2025 +0.0048% 1290.823400 1290.885600 +0.062200
12/02/2025 -0.0058% 1290.897900 1290.823400 -0.074500
11/02/2025 +0.0190% 1290.652600 1290.897900 +0.245300
10/02/2025 +0.0429% 1290.098600 1290.652600 +0.554000
07/02/2025 +0.0094% 1289.977700 1290.098600 +0.120900
06/02/2025 +0.0233% 1289.676600 1289.977700 +0.301100
05/02/2025 +0.0243% 1289.363700 1289.676600 +0.312900
04/02/2025 +0.0174% 1289.138900 1289.363700 +0.224800
03/02/2025 +0.0385% 1288.642400 1289.138900 +0.496500
31/01/2025 +0.0212% 1288.369200 1288.642400 +0.273200
30/01/2025 +0.0289% 1287.996700 1288.369200 +0.372500
29/01/2025 +0.0106% 1287.859600 1287.996700 +0.137100
28/01/2025 -0.0021% 1287.886700 1287.859600 -0.027100
27/01/2025 +0.0267% 1287.543100 1287.886700 +0.343600
24/01/2025 +0.0054% 1287.473200 1287.543100 +0.069900
23/01/2025 +0.0120% 1287.319300 1287.473200 +0.153900
22/01/2025 +0.0188% 1287.077200 1287.319300 +0.242100
21/01/2025 +0.0208% 1286.809000 1287.077200 +0.268200
20/01/2025 +0.0403% 1286.291100 1286.809000 +0.517900
17/01/2025 +0.0147% 1286.102600 1286.291100 +0.188500
16/01/2025 +0.0326% 1285.683300 1286.102600 +0.419300
15/01/2025 +0.0337% 1285.249600 1285.683300 +0.433700
14/01/2025 +0.0167% 1285.035100 1285.249600 +0.214500
13/01/2025 +0.0283% 1284.671600 1285.035100 +0.363500
10/01/2025 +0.0108% 1284.532700 1284.671600 +0.138900
09/01/2025 +0.0196% 1284.280500 1284.532700 +0.252200
08/01/2025 -0.0033% 1284.323400 1284.280500 -0.042900
07/01/2025 +0.0171% 1284.104200 1284.323400 +0.219200
06/01/2025 +0.0554% 1283.393000 1284.104200 +0.711200
03/01/2025 +0.0331% 1282.967800 1283.393000 +0.425200
02/01/2025 +0.0378% 1282.482700 1282.967800 +0.485100
Mostrando 101 - 200 de 1310 registros
Volver al Detalle Ver Historial