Rentabilidades Diarias

MI FUTURO ACCESIBLE

RUN: 9765-9 | Serie: IPA
Estadísticas del Período
Promedio
0.0211%
Máximo
0.0628%
Mínimo
-0.0046%
Total Días
100
Días +
98
Días -
2
Filtros
Limpiar
Rentabilidades Diarias
1367 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/08/2025 -0.0046% 1325.206900 1325.146000 -0.060900
18/08/2025 +0.0628% 1324.375300 1325.206900 +0.831600
13/08/2025 +0.0295% 1323.984300 1324.375300 +0.391000
12/08/2025 +0.0182% 1323.743100 1323.984300 +0.241200
11/08/2025 +0.0608% 1322.938600 1323.743100 +0.804500
08/08/2025 +0.0333% 1322.498400 1322.938600 +0.440200
07/08/2025 +0.0241% 1322.179500 1322.498400 +0.318900
06/08/2025 +0.0218% 1321.891900 1322.179500 +0.287600
05/08/2025 +0.0138% 1321.709500 1321.891900 +0.182400
04/08/2025 +0.0496% 1321.054400 1321.709500 +0.655100
01/08/2025 +0.0159% 1320.844400 1321.054400 +0.210000
31/07/2025 +0.0197% 1320.584600 1320.844400 +0.259800
30/07/2025 +0.0308% 1320.177800 1320.584600 +0.406800
29/07/2025 +0.0275% 1319.814800 1320.177800 +0.363000
28/07/2025 +0.0353% 1319.349400 1319.814800 +0.465400
25/07/2025 +0.0226% 1319.050900 1319.349400 +0.298500
24/07/2025 +0.0178% 1318.816300 1319.050900 +0.234600
23/07/2025 +0.0161% 1318.604600 1318.816300 +0.211700
22/07/2025 +0.0312% 1318.193900 1318.604600 +0.410700
21/07/2025 +0.0348% 1317.735000 1318.193900 +0.458900
18/07/2025 +0.0109% 1317.591200 1317.735000 +0.143800
17/07/2025 +0.0270% 1317.236100 1317.591200 +0.355100
15/07/2025 +0.0016% 1317.215200 1317.236100 +0.020900
14/07/2025 +0.0288% 1316.836200 1317.215200 +0.379000
11/07/2025 -0.0046% 1316.897400 1316.836200 -0.061200
10/07/2025 +0.0032% 1316.855200 1316.897400 +0.042200
09/07/2025 +0.0111% 1316.708700 1316.855200 +0.146500
08/07/2025 +0.0152% 1316.508900 1316.708700 +0.199800
07/07/2025 +0.0181% 1316.270700 1316.508900 +0.238200
04/07/2025 +0.0139% 1316.087800 1316.270700 +0.182900
03/07/2025 +0.0084% 1315.977400 1316.087800 +0.110400
02/07/2025 +0.0143% 1315.788800 1315.977400 +0.188600
01/07/2025 +0.0038% 1315.739100 1315.788800 +0.049700
30/06/2025 +0.0425% 1315.180600 1315.739100 +0.558500
27/06/2025 +0.0079% 1315.076700 1315.180600 +0.103900
26/06/2025 +0.0142% 1314.889600 1315.076700 +0.187100
25/06/2025 +0.0117% 1314.735700 1314.889600 +0.153900
24/06/2025 +0.0176% 1314.503800 1314.735700 +0.231900
23/06/2025 +0.0452% 1313.909900 1314.503800 +0.593900
19/06/2025 +0.0094% 1313.786500 1313.909900 +0.123400
18/06/2025 +0.0081% 1313.680700 1313.786500 +0.105800
17/06/2025 +0.0161% 1313.469000 1313.680700 +0.211700
16/06/2025 +0.0241% 1313.152600 1313.469000 +0.316400
13/06/2025 +0.0055% 1313.079800 1313.152600 +0.072800
12/06/2025 +0.0123% 1312.918800 1313.079800 +0.161000
11/06/2025 +0.0186% 1312.674200 1312.918800 +0.244600
10/06/2025 +0.0073% 1312.577800 1312.674200 +0.096400
09/06/2025 +0.0538% 1311.871300 1312.577800 +0.706500
06/06/2025 +0.0130% 1311.701300 1311.871300 +0.170000
05/06/2025 +0.0091% 1311.582100 1311.701300 +0.119200
04/06/2025 +0.0210% 1311.307200 1311.582100 +0.274900
03/06/2025 +0.0172% 1311.082000 1311.307200 +0.225200
02/06/2025 +0.0422% 1310.528600 1311.082000 +0.553400
30/05/2025 +0.0136% 1310.350500 1310.528600 +0.178100
29/05/2025 +0.0090% 1310.232300 1310.350500 +0.118200
28/05/2025 +0.0005% 1310.226200 1310.232300 +0.006100
27/05/2025 +0.0065% 1310.140900 1310.226200 +0.085300
26/05/2025 +0.0296% 1309.753700 1310.140900 +0.387200
23/05/2025 +0.0222% 1309.463000 1309.753700 +0.290700
22/05/2025 +0.0021% 1309.435000 1309.463000 +0.028000
20/05/2025 +0.0074% 1309.337500 1309.435000 +0.097500
19/05/2025 +0.0251% 1309.008900 1309.337500 +0.328600
16/05/2025 +0.0203% 1308.743400 1309.008900 +0.265500
15/05/2025 +0.0165% 1308.527300 1308.743400 +0.216100
14/05/2025 +0.0122% 1308.368000 1308.527300 +0.159300
13/05/2025 +0.0128% 1308.200900 1308.368000 +0.167100
12/05/2025 +0.0409% 1307.665700 1308.200900 +0.535200
09/05/2025 +0.0049% 1307.601000 1307.665700 +0.064700
08/05/2025 +0.0092% 1307.480200 1307.601000 +0.120800
07/05/2025 +0.0202% 1307.216000 1307.480200 +0.264200
06/05/2025 +0.0164% 1307.001400 1307.216000 +0.214600
05/05/2025 +0.0327% 1306.573700 1307.001400 +0.427700
02/05/2025 +0.0233% 1306.268900 1306.573700 +0.304800
30/04/2025 +0.0181% 1306.031900 1306.268900 +0.237000
29/04/2025 +0.0321% 1305.612500 1306.031900 +0.419400
28/04/2025 +0.0412% 1305.075100 1305.612500 +0.537400
25/04/2025 +0.0145% 1304.885300 1305.075100 +0.189800
24/04/2025 +0.0230% 1304.584900 1304.885300 +0.300400
23/04/2025 +0.0179% 1304.351600 1304.584900 +0.233300
22/04/2025 +0.0186% 1304.109600 1304.351600 +0.242000
21/04/2025 +0.0344% 1303.661600 1304.109600 +0.448000
17/04/2025 +0.0262% 1303.320600 1303.661600 +0.341000
16/04/2025 +0.0105% 1303.183700 1303.320600 +0.136900
15/04/2025 +0.0211% 1302.909200 1303.183700 +0.274500
14/04/2025 +0.0594% 1302.135400 1302.909200 +0.773800
11/04/2025 +0.0043% 1302.078900 1302.135400 +0.056500
10/04/2025 +0.0076% 1301.979400 1302.078900 +0.099500
09/04/2025 +0.0504% 1301.323700 1301.979400 +0.655700
08/04/2025 +0.0047% 1301.262600 1301.323700 +0.061100
07/04/2025 +0.0134% 1301.088000 1301.262600 +0.174600
04/04/2025 +0.0249% 1300.764700 1301.088000 +0.323300
03/04/2025 +0.0236% 1300.457600 1300.764700 +0.307100
02/04/2025 +0.0374% 1299.971100 1300.457600 +0.486500
01/04/2025 +0.0280% 1299.606600 1299.971100 +0.364500
31/03/2025 +0.0481% 1298.981300 1299.606600 +0.625300
28/03/2025 +0.0309% 1298.580500 1298.981300 +0.400800
27/03/2025 +0.0314% 1298.173100 1298.580500 +0.407400
26/03/2025 +0.0202% 1297.910900 1298.173100 +0.262200
25/03/2025 +0.0144% 1297.723900 1297.910900 +0.187000
24/03/2025 +0.0231% 1297.424100 1297.723900 +0.299800
Mostrando 101 - 200 de 1367 registros
Volver al Detalle Ver Historial