Rentabilidades Diarias

MI FUTURO ACCESIBLE

RUN: 9765-9 | Serie: IPA
Estadísticas del Período
Promedio
0.0291%
Máximo
0.0930%
Mínimo
-0.0233%
Total Días
100
Días +
93
Días -
7
Filtros
Limpiar
Rentabilidades Diarias
1367 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/05/2024 +0.0394% 1239.646600 1240.135600 +0.489000
30/05/2024 +0.0050% 1239.584600 1239.646600 +0.062000
29/05/2024 -0.0097% 1239.704300 1239.584600 -0.119700
28/05/2024 +0.0039% 1239.655600 1239.704300 +0.048700
27/05/2024 +0.0689% 1238.802100 1239.655600 +0.853500
24/05/2024 +0.0282% 1238.452500 1238.802100 +0.349600
23/05/2024 +0.0215% 1238.185900 1238.452500 +0.266600
22/05/2024 +0.0435% 1237.647900 1238.185900 +0.538000
20/05/2024 +0.0546% 1236.972200 1237.647900 +0.675700
17/05/2024 +0.0123% 1236.820300 1236.972200 +0.151900
16/05/2024 +0.0054% 1236.753100 1236.820300 +0.067200
15/05/2024 +0.0280% 1236.406400 1236.753100 +0.346700
14/05/2024 -0.0070% 1236.492500 1236.406400 -0.086100
13/05/2024 +0.0389% 1236.011900 1236.492500 +0.480600
10/05/2024 +0.0185% 1235.783400 1236.011900 +0.228500
09/05/2024 +0.0092% 1235.670100 1235.783400 +0.113300
08/05/2024 +0.0427% 1235.142900 1235.670100 +0.527200
07/05/2024 +0.0447% 1234.590700 1235.142900 +0.552200
06/05/2024 +0.0521% 1233.947200 1234.590700 +0.643500
03/05/2024 +0.0473% 1233.363500 1233.947200 +0.583700
02/05/2024 +0.0363% 1232.915900 1233.363500 +0.447600
30/04/2024 +0.0321% 1232.520100 1232.915900 +0.395800
29/04/2024 +0.0798% 1231.537100 1232.520100 +0.983000
26/04/2024 +0.0374% 1231.077100 1231.537100 +0.460000
25/04/2024 -0.0077% 1231.172500 1231.077100 -0.095400
24/04/2024 +0.0139% 1231.001300 1231.172500 +0.171200
23/04/2024 +0.0458% 1230.438100 1231.001300 +0.563200
22/04/2024 +0.0461% 1229.871200 1230.438100 +0.566900
19/04/2024 +0.0031% 1229.833100 1229.871200 +0.038100
18/04/2024 -0.0233% 1230.119200 1229.833100 -0.286100
17/04/2024 +0.0036% 1230.074800 1230.119200 +0.044400
16/04/2024 -0.0094% 1230.190000 1230.074800 -0.115200
15/04/2024 +0.0262% 1229.867300 1230.190000 +0.322700
12/04/2024 +0.0055% 1229.799200 1229.867300 +0.068100
11/04/2024 +0.0152% 1229.611800 1229.799200 +0.187400
10/04/2024 +0.0178% 1229.392800 1229.611800 +0.219000
09/04/2024 +0.0364% 1228.945100 1229.392800 +0.447700
08/04/2024 +0.0377% 1228.481600 1228.945100 +0.463500
05/04/2024 +0.0195% 1228.242100 1228.481600 +0.239500
04/04/2024 +0.0036% 1228.197800 1228.242100 +0.044300
03/04/2024 +0.0233% 1227.912000 1228.197800 +0.285800
02/04/2024 +0.0181% 1227.689200 1227.912000 +0.222800
01/04/2024 +0.0730% 1226.793300 1227.689200 +0.895900
28/03/2024 +0.0269% 1226.463400 1226.793300 +0.329900
27/03/2024 +0.0379% 1225.998500 1226.463400 +0.464900
26/03/2024 +0.0208% 1225.743200 1225.998500 +0.255300
25/03/2024 +0.0471% 1225.165400 1225.743200 +0.577800
22/03/2024 +0.0198% 1224.922300 1225.165400 +0.243100
21/03/2024 +0.0200% 1224.677100 1224.922300 +0.245200
20/03/2024 +0.0207% 1224.423500 1224.677100 +0.253600
19/03/2024 +0.0265% 1224.099400 1224.423500 +0.324100
18/03/2024 +0.0421% 1223.584000 1224.099400 +0.515400
15/03/2024 +0.0083% 1223.482900 1223.584000 +0.101100
14/03/2024 +0.0065% 1223.403400 1223.482900 +0.079500
13/03/2024 +0.0194% 1223.166000 1223.403400 +0.237400
12/03/2024 +0.0047% 1223.109100 1223.166000 +0.056900
11/03/2024 +0.0514% 1222.480400 1223.109100 +0.628700
08/03/2024 +0.0417% 1221.970300 1222.480400 +0.510100
07/03/2024 +0.0363% 1221.526800 1221.970300 +0.443500
06/03/2024 +0.0372% 1221.072300 1221.526800 +0.454500
05/03/2024 +0.0310% 1220.694200 1221.072300 +0.378100
04/03/2024 +0.0440% 1220.156800 1220.694200 +0.537400
01/03/2024 +0.0529% 1219.511700 1220.156800 +0.645100
29/02/2024 +0.0100% 1219.389800 1219.511700 +0.121900
28/02/2024 -0.0009% 1219.401300 1219.389800 -0.011500
27/02/2024 +0.0096% 1219.284300 1219.401300 +0.117000
26/02/2024 +0.0564% 1218.597100 1219.284300 +0.687200
23/02/2024 +0.0146% 1218.419600 1218.597100 +0.177500
22/02/2024 +0.0353% 1217.989400 1218.419600 +0.430200
21/02/2024 +0.0218% 1217.724000 1217.989400 +0.265400
20/02/2024 +0.0218% 1217.458100 1217.724000 +0.265900
19/02/2024 +0.0569% 1216.765900 1217.458100 +0.692200
16/02/2024 +0.0096% 1216.648600 1216.765900 +0.117300
15/02/2024 +0.0318% 1216.261200 1216.648600 +0.387400
14/02/2024 -0.0008% 1216.271000 1216.261200 -0.009800
13/02/2024 +0.0061% 1216.197400 1216.271000 +0.073600
12/02/2024 +0.0634% 1215.426700 1216.197400 +0.770700
09/02/2024 +0.0304% 1215.057200 1215.426700 +0.369500
08/02/2024 +0.0541% 1214.400500 1215.057200 +0.656700
07/02/2024 +0.0371% 1213.950600 1214.400500 +0.449900
06/02/2024 +0.0105% 1213.822600 1213.950600 +0.128000
05/02/2024 +0.0527% 1213.183300 1213.822600 +0.639300
02/02/2024 +0.0395% 1212.703600 1213.183300 +0.479700
01/02/2024 +0.0819% 1211.710200 1212.703600 +0.993400
31/01/2024 +0.0407% 1211.216900 1211.710200 +0.493300
30/01/2024 +0.0328% 1210.820000 1211.216900 +0.396900
29/01/2024 +0.0930% 1209.694500 1210.820000 +1.125500
26/01/2024 +0.0311% 1209.317900 1209.694500 +0.376600
25/01/2024 +0.0335% 1208.912800 1209.317900 +0.405100
24/01/2024 +0.0393% 1208.438100 1208.912800 +0.474700
23/01/2024 +0.0355% 1208.009100 1208.438100 +0.429000
22/01/2024 +0.0609% 1207.274100 1208.009100 +0.735000
19/01/2024 +0.0188% 1207.047700 1207.274100 +0.226400
18/01/2024 +0.0060% 1206.974900 1207.047700 +0.072800
17/01/2024 +0.0183% 1206.753500 1206.974900 +0.221400
16/01/2024 +0.0275% 1206.421300 1206.753500 +0.332200
15/01/2024 +0.0741% 1205.528200 1206.421300 +0.893100
12/01/2024 +0.0238% 1205.240900 1205.528200 +0.287300
11/01/2024 +0.0213% 1204.984500 1205.240900 +0.256400
10/01/2024 +0.0381% 1204.525700 1204.984500 +0.458800
Mostrando 401 - 500 de 1367 registros
Volver al Detalle Ver Historial