Rentabilidades Diarias

MI FUTURO ACCESIBLE

RUN: 9765-9 | Serie: IPA
Estadísticas del Período
Promedio
0.0359%
Máximo
0.1138%
Mínimo
-0.0240%
Total Días
100
Días +
93
Días -
7
Filtros
Limpiar
Rentabilidades Diarias
1310 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/03/2024 +0.0417% 1221.970300 1222.480400 +0.510100
07/03/2024 +0.0363% 1221.526800 1221.970300 +0.443500
06/03/2024 +0.0372% 1221.072300 1221.526800 +0.454500
05/03/2024 +0.0310% 1220.694200 1221.072300 +0.378100
04/03/2024 +0.0440% 1220.156800 1220.694200 +0.537400
01/03/2024 +0.0529% 1219.511700 1220.156800 +0.645100
29/02/2024 +0.0100% 1219.389800 1219.511700 +0.121900
28/02/2024 -0.0009% 1219.401300 1219.389800 -0.011500
27/02/2024 +0.0096% 1219.284300 1219.401300 +0.117000
26/02/2024 +0.0564% 1218.597100 1219.284300 +0.687200
23/02/2024 +0.0146% 1218.419600 1218.597100 +0.177500
22/02/2024 +0.0353% 1217.989400 1218.419600 +0.430200
21/02/2024 +0.0218% 1217.724000 1217.989400 +0.265400
20/02/2024 +0.0218% 1217.458100 1217.724000 +0.265900
19/02/2024 +0.0569% 1216.765900 1217.458100 +0.692200
16/02/2024 +0.0096% 1216.648600 1216.765900 +0.117300
15/02/2024 +0.0318% 1216.261200 1216.648600 +0.387400
14/02/2024 -0.0008% 1216.271000 1216.261200 -0.009800
13/02/2024 +0.0061% 1216.197400 1216.271000 +0.073600
12/02/2024 +0.0634% 1215.426700 1216.197400 +0.770700
09/02/2024 +0.0304% 1215.057200 1215.426700 +0.369500
08/02/2024 +0.0541% 1214.400500 1215.057200 +0.656700
07/02/2024 +0.0371% 1213.950600 1214.400500 +0.449900
06/02/2024 +0.0105% 1213.822600 1213.950600 +0.128000
05/02/2024 +0.0527% 1213.183300 1213.822600 +0.639300
02/02/2024 +0.0395% 1212.703600 1213.183300 +0.479700
01/02/2024 +0.0819% 1211.710200 1212.703600 +0.993400
31/01/2024 +0.0407% 1211.216900 1211.710200 +0.493300
30/01/2024 +0.0328% 1210.820000 1211.216900 +0.396900
29/01/2024 +0.0930% 1209.694500 1210.820000 +1.125500
26/01/2024 +0.0311% 1209.317900 1209.694500 +0.376600
25/01/2024 +0.0335% 1208.912800 1209.317900 +0.405100
24/01/2024 +0.0393% 1208.438100 1208.912800 +0.474700
23/01/2024 +0.0355% 1208.009100 1208.438100 +0.429000
22/01/2024 +0.0609% 1207.274100 1208.009100 +0.735000
19/01/2024 +0.0188% 1207.047700 1207.274100 +0.226400
18/01/2024 +0.0060% 1206.974900 1207.047700 +0.072800
17/01/2024 +0.0183% 1206.753500 1206.974900 +0.221400
16/01/2024 +0.0275% 1206.421300 1206.753500 +0.332200
15/01/2024 +0.0741% 1205.528200 1206.421300 +0.893100
12/01/2024 +0.0238% 1205.240900 1205.528200 +0.287300
11/01/2024 +0.0213% 1204.984500 1205.240900 +0.256400
10/01/2024 +0.0381% 1204.525700 1204.984500 +0.458800
09/01/2024 +0.0404% 1204.039200 1204.525700 +0.486500
08/01/2024 +0.0864% 1202.998900 1204.039200 +1.040300
05/01/2024 +0.0177% 1202.786300 1202.998900 +0.212600
04/01/2024 +0.0071% 1202.700900 1202.786300 +0.085400
03/01/2024 +0.0099% 1202.582100 1202.700900 +0.118800
02/01/2024 +0.0743% 1201.689200 1202.582100 +0.892900
29/12/2023 +0.0030% 1201.653000 1201.689200 +0.036200
28/12/2023 +0.0172% 1201.446200 1201.653000 +0.206800
27/12/2023 +0.0294% 1201.093100 1201.446200 +0.353100
26/12/2023 +0.1138% 1199.727300 1201.093100 +1.365800
22/12/2023 +0.0335% 1199.324900 1199.727300 +0.402400
21/12/2023 +0.0217% 1199.064300 1199.324900 +0.260600
20/12/2023 +0.0681% 1198.248200 1199.064300 +0.816100
19/12/2023 -0.0018% 1198.269600 1198.248200 -0.021400
18/12/2023 +0.0651% 1197.489200 1198.269600 +0.780400
15/12/2023 +0.0225% 1197.219800 1197.489200 +0.269400
14/12/2023 +0.0703% 1196.378500 1197.219800 +0.841300
13/12/2023 +0.0321% 1195.994000 1196.378500 +0.384500
12/12/2023 +0.0294% 1195.642900 1195.994000 +0.351100
11/12/2023 +0.1028% 1194.414300 1195.642900 +1.228600
07/12/2023 +0.0074% 1194.326300 1194.414300 +0.088000
06/12/2023 +0.0237% 1194.043500 1194.326300 +0.282800
05/12/2023 +0.0463% 1193.491300 1194.043500 +0.552200
04/12/2023 +0.0681% 1192.679300 1193.491300 +0.812000
01/12/2023 +0.0232% 1192.402300 1192.679300 +0.277000
30/11/2023 +0.0032% 1192.364500 1192.402300 +0.037800
29/11/2023 +0.0396% 1191.892100 1192.364500 +0.472400
28/11/2023 +0.0308% 1191.524900 1191.892100 +0.367200
27/11/2023 +0.0674% 1190.722000 1191.524900 +0.802900
24/11/2023 +0.0169% 1190.520300 1190.722000 +0.201700
23/11/2023 +0.0278% 1190.189600 1190.520300 +0.330700
22/11/2023 +0.0467% 1189.633400 1190.189600 +0.556200
21/11/2023 +0.0454% 1189.093100 1189.633400 +0.540300
20/11/2023 +0.0573% 1188.411400 1189.093100 +0.681700
17/11/2023 +0.0123% 1188.264700 1188.411400 +0.146700
16/11/2023 +0.0393% 1187.798100 1188.264700 +0.466600
15/11/2023 +0.0290% 1187.453400 1187.798100 +0.344700
14/11/2023 +0.0468% 1186.897900 1187.453400 +0.555500
13/11/2023 +0.0754% 1186.003000 1186.897900 +0.894900
10/11/2023 +0.0368% 1185.566600 1186.003000 +0.436400
09/11/2023 +0.0114% 1185.431500 1185.566600 +0.135100
08/11/2023 +0.0369% 1184.993600 1185.431500 +0.437900
07/11/2023 +0.0410% 1184.507700 1184.993600 +0.485900
06/11/2023 +0.0581% 1183.819200 1184.507700 +0.688500
03/11/2023 +0.0630% 1183.074000 1183.819200 +0.745200
02/11/2023 +0.1005% 1181.885200 1183.074000 +1.188800
31/10/2023 +0.0244% 1181.597200 1181.885200 +0.288000
30/10/2023 +0.0718% 1180.749100 1181.597200 +0.848100
26/10/2023 +0.0338% 1180.350200 1180.749100 +0.398900
25/10/2023 +0.0215% 1180.096800 1180.350200 +0.253400
24/10/2023 -0.0092% 1180.205100 1180.096800 -0.108300
23/10/2023 +0.0454% 1179.669700 1180.205100 +0.535400
20/10/2023 +0.0007% 1179.661800 1179.669700 +0.007900
19/10/2023 -0.0062% 1179.735500 1179.661800 -0.073700
18/10/2023 -0.0240% 1180.018800 1179.735500 -0.283300
17/10/2023 -0.0039% 1180.064700 1180.018800 -0.045900
16/10/2023 +0.0553% 1179.412800 1180.064700 +0.651900
Mostrando 401 - 500 de 1310 registros
Volver al Detalle Ver Historial