Rentabilidades Diarias

MI FUTURO ACCESIBLE

RUN: 9765-9 | Serie: IPA
Estadísticas del Período
Promedio
0.0226%
Máximo
0.0974%
Mínimo
-0.0178%
Total Días
100
Días +
92
Días -
8
Filtros
Limpiar
Rentabilidades Diarias
1310 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/12/2024 +0.0122% 1282.325800 1282.482700 +0.156900
30/12/2024 +0.0465% 1281.729500 1282.325800 +0.596300
27/12/2024 +0.0138% 1281.552700 1281.729500 +0.176800
26/12/2024 +0.0218% 1281.273700 1281.552700 +0.279000
24/12/2024 +0.0089% 1281.160000 1281.273700 +0.113700
23/12/2024 +0.0328% 1280.740100 1281.160000 +0.419900
20/12/2024 +0.0154% 1280.543000 1280.740100 +0.197100
19/12/2024 -0.0012% 1280.559000 1280.543000 -0.016000
18/12/2024 +0.0122% 1280.402900 1280.559000 +0.156100
17/12/2024 -0.0023% 1280.431900 1280.402900 -0.029000
16/12/2024 +0.0414% 1279.901600 1280.431900 +0.530300
13/12/2024 +0.0153% 1279.706000 1279.901600 +0.195600
12/12/2024 +0.0062% 1279.627200 1279.706000 +0.078800
11/12/2024 +0.0132% 1279.458600 1279.627200 +0.168600
10/12/2024 +0.0092% 1279.340400 1279.458600 +0.118200
09/12/2024 +0.0484% 1278.721200 1279.340400 +0.619200
06/12/2024 +0.0173% 1278.499500 1278.721200 +0.221700
05/12/2024 +0.0241% 1278.191600 1278.499500 +0.307900
04/12/2024 +0.0165% 1277.980200 1278.191600 +0.211400
03/12/2024 +0.0196% 1277.729800 1277.980200 +0.250400
02/12/2024 +0.0446% 1277.159900 1277.729800 +0.569900
29/11/2024 +0.0216% 1276.883900 1277.159900 +0.276000
28/11/2024 +0.0075% 1276.787700 1276.883900 +0.096200
27/11/2024 +0.0144% 1276.603600 1276.787700 +0.184100
26/11/2024 +0.0161% 1276.397500 1276.603600 +0.206100
25/11/2024 +0.0502% 1275.757300 1276.397500 +0.640200
22/11/2024 +0.0188% 1275.517400 1275.757300 +0.239900
21/11/2024 +0.0230% 1275.224600 1275.517400 +0.292800
20/11/2024 +0.0178% 1274.997700 1275.224600 +0.226900
19/11/2024 +0.0104% 1274.865100 1274.997700 +0.132600
18/11/2024 +0.0466% 1274.271500 1274.865100 +0.593600
15/11/2024 +0.0101% 1274.143000 1274.271500 +0.128500
14/11/2024 +0.0026% 1274.110000 1274.143000 +0.033000
13/11/2024 +0.0230% 1273.817000 1274.110000 +0.293000
12/11/2024 +0.0125% 1273.658000 1273.817000 +0.159000
11/11/2024 +0.0606% 1272.886400 1273.658000 +0.771600
08/11/2024 +0.0606% 1272.114800 1272.886400 +0.771600
07/11/2024 +0.0185% 1271.879500 1272.114800 +0.235300
06/11/2024 +0.0289% 1271.512200 1271.879500 +0.367300
05/11/2024 +0.0090% 1271.397200 1271.512200 +0.115000
04/11/2024 +0.0646% 1270.576000 1271.397200 +0.821200
30/10/2024 +0.0081% 1270.473600 1270.576000 +0.102400
29/10/2024 -0.0026% 1270.506000 1270.473600 -0.032400
28/10/2024 +0.0212% 1270.236600 1270.506000 +0.269400
25/10/2024 +0.0245% 1269.925900 1270.236600 +0.310700
24/10/2024 +0.0151% 1269.734400 1269.925900 +0.191500
23/10/2024 -0.0105% 1269.867300 1269.734400 -0.132900
22/10/2024 -0.0059% 1269.942100 1269.867300 -0.074800
21/10/2024 +0.0262% 1269.609700 1269.942100 +0.332400
18/10/2024 +0.0313% 1269.212900 1269.609700 +0.396800
17/10/2024 +0.0224% 1268.928100 1269.212900 +0.284800
16/10/2024 +0.0373% 1268.454900 1268.928100 +0.473200
15/10/2024 +0.0041% 1268.402600 1268.454900 +0.052300
14/10/2024 +0.0449% 1267.832700 1268.402600 +0.569900
11/10/2024 -0.0018% 1267.855600 1267.832700 -0.022900
10/10/2024 -0.0002% 1267.858700 1267.855600 -0.003100
09/10/2024 -0.0178% 1268.084800 1267.858700 -0.226100
08/10/2024 +0.0128% 1267.923000 1268.084800 +0.161800
07/10/2024 +0.0358% 1267.468700 1267.923000 +0.454300
04/10/2024 +0.0113% 1267.325800 1267.468700 +0.142900
03/10/2024 +0.0040% 1267.275400 1267.325800 +0.050400
02/10/2024 +0.0129% 1267.111500 1267.275400 +0.163900
01/10/2024 +0.0143% 1266.930700 1267.111500 +0.180800
30/09/2024 +0.0389% 1266.437400 1266.930700 +0.493300
27/09/2024 +0.0202% 1266.181200 1266.437400 +0.256200
26/09/2024 +0.0248% 1265.867100 1266.181200 +0.314100
25/09/2024 +0.0130% 1265.703000 1265.867100 +0.164100
24/09/2024 +0.0168% 1265.490800 1265.703000 +0.212200
23/09/2024 +0.0974% 1264.258300 1265.490800 +1.232500
17/09/2024 +0.0140% 1264.081200 1264.258300 +0.177100
16/09/2024 +0.0373% 1263.609400 1264.081200 +0.471800
13/09/2024 +0.0082% 1263.505200 1263.609400 +0.104200
12/09/2024 +0.0158% 1263.305300 1263.505200 +0.199900
11/09/2024 +0.0371% 1262.836500 1263.305300 +0.468800
10/09/2024 +0.0353% 1262.390300 1262.836500 +0.446200
09/09/2024 +0.0621% 1261.606400 1262.390300 +0.783900
06/09/2024 +0.0182% 1261.377300 1261.606400 +0.229100
05/09/2024 +0.0216% 1261.105500 1261.377300 +0.271800
04/09/2024 +0.0431% 1260.562100 1261.105500 +0.543400
03/09/2024 +0.0118% 1260.413400 1260.562100 +0.148700
02/09/2024 +0.0373% 1259.943100 1260.413400 +0.470300
30/08/2024 +0.0236% 1259.646400 1259.943100 +0.296700
29/08/2024 +0.0178% 1259.422000 1259.646400 +0.224400
28/08/2024 +0.0144% 1259.240800 1259.422000 +0.181200
27/08/2024 +0.0131% 1259.075600 1259.240800 +0.165200
26/08/2024 +0.0432% 1258.531600 1259.075600 +0.544000
23/08/2024 +0.0109% 1258.394000 1258.531600 +0.137600
22/08/2024 +0.0135% 1258.224700 1258.394000 +0.169300
21/08/2024 +0.0109% 1258.087500 1258.224700 +0.137200
20/08/2024 +0.0213% 1257.819300 1258.087500 +0.268200
19/08/2024 +0.0637% 1257.018300 1257.819300 +0.801000
16/08/2024 +0.0349% 1256.580100 1257.018300 +0.438200
14/08/2024 +0.0365% 1256.122100 1256.580100 +0.458000
13/08/2024 +0.0408% 1255.609100 1256.122100 +0.513000
12/08/2024 +0.0510% 1254.968900 1255.609100 +0.640200
09/08/2024 +0.0268% 1254.632300 1254.968900 +0.336600
08/08/2024 +0.0136% 1254.461700 1254.632300 +0.170600
07/08/2024 +0.0164% 1254.256600 1254.461700 +0.205100
06/08/2024 +0.0124% 1254.101600 1254.256600 +0.155000
05/08/2024 +0.0199% 1253.852600 1254.101600 +0.249000
Mostrando 201 - 300 de 1310 registros
Volver al Detalle Ver Historial