Rentabilidades Diarias

MI FUTURO ACCESIBLE

RUN: 9765-9 | Serie: IPA
Estadísticas del Período
Promedio
0.0071%
Máximo
0.0600%
Mínimo
-0.0400%
Total Días
64
Días +
40
Días -
24
Filtros
Limpiar
Rentabilidades Diarias
1368 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/10/2020 +0.0047% 1004.483600 1004.530400 +0.046800
26/10/2020 +0.0044% 1004.439900 1004.483600 +0.043700
23/10/2020 +0.0100% 1004.339400 1004.439900 +0.100500
22/10/2020 +0.0048% 1004.290900 1004.339400 +0.048500
21/10/2020 +0.0105% 1004.185400 1004.290900 +0.105500
20/10/2020 -0.0034% 1004.219400 1004.185400 -0.034000
19/10/2020 -0.0002% 1004.221100 1004.219400 -0.001700
16/10/2020 +0.0183% 1004.037200 1004.221100 +0.183900
15/10/2020 +0.0002% 1004.034900 1004.037200 +0.002300
14/10/2020 +0.0062% 1003.972600 1004.034900 +0.062300
13/10/2020 +0.0189% 1003.782400 1003.972600 +0.190200
09/10/2020 +0.0143% 1003.638700 1003.782400 +0.143700
08/10/2020 +0.0494% 1003.143400 1003.638700 +0.495300
07/10/2020 +0.0050% 1003.093700 1003.143400 +0.049700
06/10/2020 +0.0027% 1003.066800 1003.093700 +0.026900
05/10/2020 -0.0066% 1003.132700 1003.066800 -0.065900
02/10/2020 +0.0190% 1002.941800 1003.132700 +0.190900
01/10/2020 +0.0217% 1002.723900 1002.941800 +0.217900
30/09/2020 -0.0135% 1002.859500 1002.723900 -0.135600
29/09/2020 -0.0123% 1002.982400 1002.859500 -0.122900
28/09/2020 -0.0182% 1003.164700 1002.982400 -0.182300
25/09/2020 -0.0121% 1003.285700 1003.164700 -0.121000
24/09/2020 -0.0164% 1003.450400 1003.285700 -0.164700
23/09/2020 -0.0068% 1003.518500 1003.450400 -0.068100
22/09/2020 -0.0076% 1003.594400 1003.518500 -0.075900
21/09/2020 +0.0020% 1003.574500 1003.594400 +0.019900
17/09/2020 -0.0033% 1003.607400 1003.574500 -0.032900
16/09/2020 -0.0025% 1003.632400 1003.607400 -0.025000
15/09/2020 -0.0007% 1003.639400 1003.632400 -0.007000
14/09/2020 -0.0157% 1003.796800 1003.639400 -0.157400
11/09/2020 -0.0080% 1003.877500 1003.796800 -0.080700
10/09/2020 -0.0043% 1003.920700 1003.877500 -0.043200
09/09/2020 -0.0038% 1003.958800 1003.920700 -0.038100
08/09/2020 -0.0063% 1004.021900 1003.958800 -0.063100
07/09/2020 -0.0002% 1004.024200 1004.021900 -0.002300
04/09/2020 +0.0061% 1003.963200 1004.024200 +0.061000
03/09/2020 +0.0061% 1003.902300 1003.963200 +0.060900
02/09/2020 -0.0021% 1003.923400 1003.902300 -0.021100
01/09/2020 +0.0144% 1003.779300 1003.923400 +0.144100
31/08/2020 +0.0006% 1003.773600 1003.779300 +0.005700
28/08/2020 -0.0091% 1003.865300 1003.773600 -0.091700
27/08/2020 +0.0136% 1003.728800 1003.865300 +0.136500
26/08/2020 +0.0229% 1003.498500 1003.728800 +0.230300
25/08/2020 +0.0183% 1003.314600 1003.498500 +0.183900
24/08/2020 +0.0161% 1003.153200 1003.314600 +0.161400
21/08/2020 +0.0150% 1003.002500 1003.153200 +0.150700
20/08/2020 +0.0201% 1002.800600 1003.002500 +0.201900
19/08/2020 +0.0100% 1002.700500 1002.800600 +0.100100
18/08/2020 +0.0100% 1002.600500 1002.700500 +0.100000
17/08/2020 N/A 1002.600500 1002.600500 0.000000
14/08/2020 +0.0299% 1002.300500 1002.600500 +0.300000
13/08/2020 +0.0100% 1002.200400 1002.300500 +0.100100
12/08/2020 +0.0100% 1002.100400 1002.200400 +0.100000
11/08/2020 +0.0100% 1002.000400 1002.100400 +0.100000
10/08/2020 +0.0200% 1001.800400 1002.000400 +0.200000
07/08/2020 +0.0200% 1001.600300 1001.800400 +0.200100
06/08/2020 N/A 1001.600300 1001.600300 0.000000
05/08/2020 N/A 1001.600300 1001.600300 0.000000
04/08/2020 +0.0200% 1001.400300 1001.600300 +0.200000
03/08/2020 +0.0300% 1001.100200 1001.400300 +0.300100
31/07/2020 +0.0400% 1000.700100 1001.100200 +0.400100
30/07/2020 -0.0200% 1000.900200 1000.700100 -0.200100
29/07/2020 +0.0200% 1000.700100 1000.900200 +0.200100
28/07/2020 -0.0100% 1000.799800 1000.700100 -0.099700
27/07/2020 -0.0400% 1001.199800 1000.799800 -0.400000
24/07/2020 +0.0599% 1000.599900 1001.199800 +0.599900
23/07/2020 +0.0600% 1000.000000 1000.599900 +0.599900
22/07/2020 N/A 1000.000000 1000.000000 0.000000
Mostrando 1301 - 1368 de 1368 registros
Volver al Detalle Ver Historial