Rentabilidades Diarias
MI FUTURO ACCESIBLE
RUN: 9765-9 | Serie: IPAEstadísticas del Período
Promedio
0.0194%
Máximo
0.0881%
Mínimo
-0.0136%
Total Días
100
Días +
89
Días -
11
Filtros
Rentabilidades Diarias
1339 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | +0.0065% | 1342.247500 | 1342.334900 | +0.087400 |
| 03/12/2025 | +0.0219% | 1341.953700 | 1342.247500 | +0.293800 |
| 02/12/2025 | +0.0040% | 1341.899900 | 1341.953700 | +0.053800 |
| 01/12/2025 | +0.0249% | 1341.566000 | 1341.899900 | +0.333900 |
| 28/11/2025 | +0.0099% | 1341.433300 | 1341.566000 | +0.132700 |
| 27/11/2025 | +0.0130% | 1341.258300 | 1341.433300 | +0.175000 |
| 26/11/2025 | +0.0032% | 1341.215600 | 1341.258300 | +0.042700 |
| 25/11/2025 | +0.0215% | 1340.927400 | 1341.215600 | +0.288200 |
| 24/11/2025 | +0.0323% | 1340.494400 | 1340.927400 | +0.433000 |
| 21/11/2025 | +0.0282% | 1340.116900 | 1340.494400 | +0.377500 |
| 20/11/2025 | -0.0034% | 1340.162500 | 1340.116900 | -0.045600 |
| 19/11/2025 | +0.0116% | 1340.007100 | 1340.162500 | +0.155400 |
| 18/11/2025 | +0.0065% | 1339.919400 | 1340.007100 | +0.087700 |
| 17/11/2025 | +0.0560% | 1339.169500 | 1339.919400 | +0.749900 |
| 14/11/2025 | +0.0119% | 1339.010300 | 1339.169500 | +0.159200 |
| 13/11/2025 | -0.0128% | 1339.181600 | 1339.010300 | -0.171300 |
| 12/11/2025 | +0.0099% | 1339.049300 | 1339.181600 | +0.132300 |
| 11/11/2025 | +0.0100% | 1338.914800 | 1339.049300 | +0.134500 |
| 10/11/2025 | +0.0408% | 1338.368600 | 1338.914800 | +0.546200 |
| 07/11/2025 | +0.0225% | 1338.067500 | 1338.368600 | +0.301100 |
| 06/11/2025 | +0.0150% | 1337.866600 | 1338.067500 | +0.200900 |
| 05/11/2025 | +0.0145% | 1337.672500 | 1337.866600 | +0.194100 |
| 04/11/2025 | +0.0035% | 1337.625900 | 1337.672500 | +0.046600 |
| 03/11/2025 | +0.0463% | 1337.007100 | 1337.625900 | +0.618800 |
| 30/10/2025 | +0.0105% | 1336.867000 | 1337.007100 | +0.140100 |
| 29/10/2025 | +0.0175% | 1336.632800 | 1336.867000 | +0.234200 |
| 28/10/2025 | +0.0139% | 1336.447200 | 1336.632800 | +0.185600 |
| 27/10/2025 | +0.0405% | 1335.906600 | 1336.447200 | +0.540600 |
| 24/10/2025 | +0.0121% | 1335.745300 | 1335.906600 | +0.161300 |
| 23/10/2025 | +0.0152% | 1335.542700 | 1335.745300 | +0.202600 |
| 22/10/2025 | +0.0013% | 1335.525200 | 1335.542700 | +0.017500 |
| 21/10/2025 | +0.0133% | 1335.347900 | 1335.525200 | +0.177300 |
| 20/10/2025 | +0.0329% | 1334.908400 | 1335.347900 | +0.439500 |
| 17/10/2025 | +0.0145% | 1334.714500 | 1334.908400 | +0.193900 |
| 16/10/2025 | +0.0174% | 1334.482000 | 1334.714500 | +0.232500 |
| 15/10/2025 | +0.0047% | 1334.418800 | 1334.482000 | +0.063200 |
| 14/10/2025 | +0.0354% | 1333.946500 | 1334.418800 | +0.472300 |
| 13/10/2025 | +0.0480% | 1333.306000 | 1333.946500 | +0.640500 |
| 10/10/2025 | +0.0084% | 1333.194400 | 1333.306000 | +0.111600 |
| 09/10/2025 | -0.0136% | 1333.375800 | 1333.194400 | -0.181400 |
| 08/10/2025 | +0.0222% | 1333.079800 | 1333.375800 | +0.296000 |
| 07/10/2025 | +0.0114% | 1332.927400 | 1333.079800 | +0.152400 |
| 06/10/2025 | +0.0267% | 1332.570900 | 1332.927400 | +0.356500 |
| 03/10/2025 | +0.0139% | 1332.386100 | 1332.570900 | +0.184800 |
| 02/10/2025 | -0.0009% | 1332.397900 | 1332.386100 | -0.011800 |
| 01/10/2025 | +0.0146% | 1332.203100 | 1332.397900 | +0.194800 |
| 30/09/2025 | +0.0281% | 1331.828800 | 1332.203100 | +0.374300 |
| 29/09/2025 | +0.0365% | 1331.342400 | 1331.828800 | +0.486400 |
| 26/09/2025 | +0.0189% | 1331.090500 | 1331.342400 | +0.251900 |
| 25/09/2025 | -0.0051% | 1331.158700 | 1331.090500 | -0.068200 |
| 24/09/2025 | -0.0018% | 1331.182000 | 1331.158700 | -0.023300 |
| 23/09/2025 | +0.0109% | 1331.037100 | 1331.182000 | +0.144900 |
| 22/09/2025 | +0.0881% | 1329.865000 | 1331.037100 | +1.172100 |
| 16/09/2025 | +0.0104% | 1329.726100 | 1329.865000 | +0.138900 |
| 15/09/2025 | +0.0436% | 1329.147000 | 1329.726100 | +0.579100 |
| 12/09/2025 | -0.0064% | 1329.232300 | 1329.147000 | -0.085300 |
| 11/09/2025 | +0.0345% | 1328.773900 | 1329.232300 | +0.458400 |
| 10/09/2025 | +0.0005% | 1328.766700 | 1328.773900 | +0.007200 |
| 09/09/2025 | +0.0049% | 1328.701400 | 1328.766700 | +0.065300 |
| 08/09/2025 | +0.0295% | 1328.310000 | 1328.701400 | +0.391400 |
| 05/09/2025 | +0.0208% | 1328.033300 | 1328.310000 | +0.276700 |
| 04/09/2025 | +0.0269% | 1327.676000 | 1328.033300 | +0.357300 |
| 03/09/2025 | +0.0228% | 1327.373200 | 1327.676000 | +0.302800 |
| 02/09/2025 | +0.0156% | 1327.166500 | 1327.373200 | +0.206700 |
| 01/09/2025 | +0.0420% | 1326.608700 | 1327.166500 | +0.557800 |
| 29/08/2025 | -0.0025% | 1326.641500 | 1326.608700 | -0.032800 |
| 28/08/2025 | +0.0075% | 1326.542000 | 1326.641500 | +0.099500 |
| 27/08/2025 | +0.0281% | 1326.169600 | 1326.542000 | +0.372400 |
| 26/08/2025 | +0.0044% | 1326.111100 | 1326.169600 | +0.058500 |
| 25/08/2025 | +0.0723% | 1325.152800 | 1326.111100 | +0.958300 |
| 21/08/2025 | +0.0032% | 1325.110900 | 1325.152800 | +0.041900 |
| 20/08/2025 | -0.0026% | 1325.146000 | 1325.110900 | -0.035100 |
| 19/08/2025 | -0.0046% | 1325.206900 | 1325.146000 | -0.060900 |
| 18/08/2025 | +0.0628% | 1324.375300 | 1325.206900 | +0.831600 |
| 13/08/2025 | +0.0295% | 1323.984300 | 1324.375300 | +0.391000 |
| 12/08/2025 | +0.0182% | 1323.743100 | 1323.984300 | +0.241200 |
| 11/08/2025 | +0.0608% | 1322.938600 | 1323.743100 | +0.804500 |
| 08/08/2025 | +0.0333% | 1322.498400 | 1322.938600 | +0.440200 |
| 07/08/2025 | +0.0241% | 1322.179500 | 1322.498400 | +0.318900 |
| 06/08/2025 | +0.0218% | 1321.891900 | 1322.179500 | +0.287600 |
| 05/08/2025 | +0.0138% | 1321.709500 | 1321.891900 | +0.182400 |
| 04/08/2025 | +0.0496% | 1321.054400 | 1321.709500 | +0.655100 |
| 01/08/2025 | +0.0159% | 1320.844400 | 1321.054400 | +0.210000 |
| 31/07/2025 | +0.0197% | 1320.584600 | 1320.844400 | +0.259800 |
| 30/07/2025 | +0.0308% | 1320.177800 | 1320.584600 | +0.406800 |
| 29/07/2025 | +0.0275% | 1319.814800 | 1320.177800 | +0.363000 |
| 28/07/2025 | +0.0353% | 1319.349400 | 1319.814800 | +0.465400 |
| 25/07/2025 | +0.0226% | 1319.050900 | 1319.349400 | +0.298500 |
| 24/07/2025 | +0.0178% | 1318.816300 | 1319.050900 | +0.234600 |
| 23/07/2025 | +0.0161% | 1318.604600 | 1318.816300 | +0.211700 |
| 22/07/2025 | +0.0312% | 1318.193900 | 1318.604600 | +0.410700 |
| 21/07/2025 | +0.0348% | 1317.735000 | 1318.193900 | +0.458900 |
| 18/07/2025 | +0.0109% | 1317.591200 | 1317.735000 | +0.143800 |
| 17/07/2025 | +0.0270% | 1317.236100 | 1317.591200 | +0.355100 |
| 15/07/2025 | +0.0016% | 1317.215200 | 1317.236100 | +0.020900 |
| 14/07/2025 | +0.0288% | 1316.836200 | 1317.215200 | +0.379000 |
| 11/07/2025 | -0.0046% | 1316.897400 | 1316.836200 | -0.061200 |
| 10/07/2025 | +0.0032% | 1316.855200 | 1316.897400 | +0.042200 |
| 09/07/2025 | +0.0111% | 1316.708700 | 1316.855200 | +0.146500 |
| 08/07/2025 | +0.0152% | 1316.508900 | 1316.708700 | +0.199800 |
Mostrando 1 -
100
de 1339 registros