Rentabilidades Diarias
MI FUTURO ACCESIBLE
RUN: 9765-9 | Serie: IPAEstadísticas del Período
Promedio
0.0184%
Máximo
0.0881%
Mínimo
-0.0136%
Total Días
100
Días +
91
Días -
9
Filtros
Rentabilidades Diarias
1367 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/01/2026 | +0.0109% | 1349.661000 | 1349.808500 | +0.147500 |
| 20/01/2026 | +0.0041% | 1349.605800 | 1349.661000 | +0.055200 |
| 19/01/2026 | +0.0336% | 1349.152200 | 1349.605800 | +0.453600 |
| 16/01/2026 | +0.0171% | 1348.921900 | 1349.152200 | +0.230300 |
| 15/01/2026 | +0.0115% | 1348.766800 | 1348.921900 | +0.155100 |
| 14/01/2026 | +0.0169% | 1348.538800 | 1348.766800 | +0.228000 |
| 13/01/2026 | +0.0139% | 1348.352000 | 1348.538800 | +0.186800 |
| 12/01/2026 | +0.0306% | 1347.940100 | 1348.352000 | +0.411900 |
| 09/01/2026 | +0.0118% | 1347.781500 | 1347.940100 | +0.158600 |
| 08/01/2026 | +0.0170% | 1347.552100 | 1347.781500 | +0.229400 |
| 07/01/2026 | +0.0076% | 1347.450100 | 1347.552100 | +0.102000 |
| 06/01/2026 | +0.0186% | 1347.199800 | 1347.450100 | +0.250300 |
| 05/01/2026 | +0.0748% | 1346.192200 | 1347.199800 | +1.007600 |
| 02/01/2026 | +0.0123% | 1346.026300 | 1346.192200 | +0.165900 |
| 31/12/2025 | +0.0165% | 1345.804000 | 1346.026300 | +0.222300 |
| 29/12/2025 | +0.0428% | 1345.228500 | 1345.804000 | +0.575500 |
| 26/12/2025 | +0.0435% | 1344.643500 | 1345.228500 | +0.585000 |
| 23/12/2025 | +0.0124% | 1344.477400 | 1344.643500 | +0.166100 |
| 22/12/2025 | +0.0213% | 1344.191700 | 1344.477400 | +0.285700 |
| 19/12/2025 | +0.0139% | 1344.005300 | 1344.191700 | +0.186400 |
| 18/12/2025 | +0.0161% | 1343.788400 | 1344.005300 | +0.216900 |
| 17/12/2025 | +0.0066% | 1343.700000 | 1343.788400 | +0.088400 |
| 16/12/2025 | +0.0031% | 1343.657800 | 1343.700000 | +0.042200 |
| 15/12/2025 | +0.0289% | 1343.269900 | 1343.657800 | +0.387900 |
| 11/12/2025 | +0.0294% | 1342.875200 | 1343.269900 | +0.394700 |
| 10/12/2025 | +0.0040% | 1342.821600 | 1342.875200 | +0.053600 |
| 09/12/2025 | +0.0242% | 1342.497300 | 1342.821600 | +0.324300 |
| 05/12/2025 | +0.0121% | 1342.334900 | 1342.497300 | +0.162400 |
| 04/12/2025 | +0.0065% | 1342.247500 | 1342.334900 | +0.087400 |
| 03/12/2025 | +0.0219% | 1341.953700 | 1342.247500 | +0.293800 |
| 02/12/2025 | +0.0040% | 1341.899900 | 1341.953700 | +0.053800 |
| 01/12/2025 | +0.0249% | 1341.566000 | 1341.899900 | +0.333900 |
| 28/11/2025 | +0.0099% | 1341.433300 | 1341.566000 | +0.132700 |
| 27/11/2025 | +0.0130% | 1341.258300 | 1341.433300 | +0.175000 |
| 26/11/2025 | +0.0032% | 1341.215600 | 1341.258300 | +0.042700 |
| 25/11/2025 | +0.0215% | 1340.927400 | 1341.215600 | +0.288200 |
| 24/11/2025 | +0.0323% | 1340.494400 | 1340.927400 | +0.433000 |
| 21/11/2025 | +0.0282% | 1340.116900 | 1340.494400 | +0.377500 |
| 20/11/2025 | -0.0034% | 1340.162500 | 1340.116900 | -0.045600 |
| 19/11/2025 | +0.0116% | 1340.007100 | 1340.162500 | +0.155400 |
| 18/11/2025 | +0.0065% | 1339.919400 | 1340.007100 | +0.087700 |
| 17/11/2025 | +0.0560% | 1339.169500 | 1339.919400 | +0.749900 |
| 14/11/2025 | +0.0119% | 1339.010300 | 1339.169500 | +0.159200 |
| 13/11/2025 | -0.0128% | 1339.181600 | 1339.010300 | -0.171300 |
| 12/11/2025 | +0.0099% | 1339.049300 | 1339.181600 | +0.132300 |
| 11/11/2025 | +0.0100% | 1338.914800 | 1339.049300 | +0.134500 |
| 10/11/2025 | +0.0408% | 1338.368600 | 1338.914800 | +0.546200 |
| 07/11/2025 | +0.0225% | 1338.067500 | 1338.368600 | +0.301100 |
| 06/11/2025 | +0.0150% | 1337.866600 | 1338.067500 | +0.200900 |
| 05/11/2025 | +0.0145% | 1337.672500 | 1337.866600 | +0.194100 |
| 04/11/2025 | +0.0035% | 1337.625900 | 1337.672500 | +0.046600 |
| 03/11/2025 | +0.0463% | 1337.007100 | 1337.625900 | +0.618800 |
| 30/10/2025 | +0.0105% | 1336.867000 | 1337.007100 | +0.140100 |
| 29/10/2025 | +0.0175% | 1336.632800 | 1336.867000 | +0.234200 |
| 28/10/2025 | +0.0139% | 1336.447200 | 1336.632800 | +0.185600 |
| 27/10/2025 | +0.0405% | 1335.906600 | 1336.447200 | +0.540600 |
| 24/10/2025 | +0.0121% | 1335.745300 | 1335.906600 | +0.161300 |
| 23/10/2025 | +0.0152% | 1335.542700 | 1335.745300 | +0.202600 |
| 22/10/2025 | +0.0013% | 1335.525200 | 1335.542700 | +0.017500 |
| 21/10/2025 | +0.0133% | 1335.347900 | 1335.525200 | +0.177300 |
| 20/10/2025 | +0.0329% | 1334.908400 | 1335.347900 | +0.439500 |
| 17/10/2025 | +0.0145% | 1334.714500 | 1334.908400 | +0.193900 |
| 16/10/2025 | +0.0174% | 1334.482000 | 1334.714500 | +0.232500 |
| 15/10/2025 | +0.0047% | 1334.418800 | 1334.482000 | +0.063200 |
| 14/10/2025 | +0.0354% | 1333.946500 | 1334.418800 | +0.472300 |
| 13/10/2025 | +0.0480% | 1333.306000 | 1333.946500 | +0.640500 |
| 10/10/2025 | +0.0084% | 1333.194400 | 1333.306000 | +0.111600 |
| 09/10/2025 | -0.0136% | 1333.375800 | 1333.194400 | -0.181400 |
| 08/10/2025 | +0.0222% | 1333.079800 | 1333.375800 | +0.296000 |
| 07/10/2025 | +0.0114% | 1332.927400 | 1333.079800 | +0.152400 |
| 06/10/2025 | +0.0267% | 1332.570900 | 1332.927400 | +0.356500 |
| 03/10/2025 | +0.0139% | 1332.386100 | 1332.570900 | +0.184800 |
| 02/10/2025 | -0.0009% | 1332.397900 | 1332.386100 | -0.011800 |
| 01/10/2025 | +0.0146% | 1332.203100 | 1332.397900 | +0.194800 |
| 30/09/2025 | +0.0281% | 1331.828800 | 1332.203100 | +0.374300 |
| 29/09/2025 | +0.0365% | 1331.342400 | 1331.828800 | +0.486400 |
| 26/09/2025 | +0.0189% | 1331.090500 | 1331.342400 | +0.251900 |
| 25/09/2025 | -0.0051% | 1331.158700 | 1331.090500 | -0.068200 |
| 24/09/2025 | -0.0018% | 1331.182000 | 1331.158700 | -0.023300 |
| 23/09/2025 | +0.0109% | 1331.037100 | 1331.182000 | +0.144900 |
| 22/09/2025 | +0.0881% | 1329.865000 | 1331.037100 | +1.172100 |
| 16/09/2025 | +0.0104% | 1329.726100 | 1329.865000 | +0.138900 |
| 15/09/2025 | +0.0436% | 1329.147000 | 1329.726100 | +0.579100 |
| 12/09/2025 | -0.0064% | 1329.232300 | 1329.147000 | -0.085300 |
| 11/09/2025 | +0.0345% | 1328.773900 | 1329.232300 | +0.458400 |
| 10/09/2025 | +0.0005% | 1328.766700 | 1328.773900 | +0.007200 |
| 09/09/2025 | +0.0049% | 1328.701400 | 1328.766700 | +0.065300 |
| 08/09/2025 | +0.0295% | 1328.310000 | 1328.701400 | +0.391400 |
| 05/09/2025 | +0.0208% | 1328.033300 | 1328.310000 | +0.276700 |
| 04/09/2025 | +0.0269% | 1327.676000 | 1328.033300 | +0.357300 |
| 03/09/2025 | +0.0228% | 1327.373200 | 1327.676000 | +0.302800 |
| 02/09/2025 | +0.0156% | 1327.166500 | 1327.373200 | +0.206700 |
| 01/09/2025 | +0.0420% | 1326.608700 | 1327.166500 | +0.557800 |
| 29/08/2025 | -0.0025% | 1326.641500 | 1326.608700 | -0.032800 |
| 28/08/2025 | +0.0075% | 1326.542000 | 1326.641500 | +0.099500 |
| 27/08/2025 | +0.0281% | 1326.169600 | 1326.542000 | +0.372400 |
| 26/08/2025 | +0.0044% | 1326.111100 | 1326.169600 | +0.058500 |
| 25/08/2025 | +0.0723% | 1325.152800 | 1326.111100 | +0.958300 |
| 21/08/2025 | +0.0032% | 1325.110900 | 1325.152800 | +0.041900 |
| 20/08/2025 | -0.0026% | 1325.146000 | 1325.110900 | -0.035100 |
Mostrando 1 -
100
de 1367 registros