Rentabilidades Diarias

MI FUTURO ACCESIBLE

RUN: 9765-9 | Serie: IPA
Estadísticas del Período
Promedio
0.0194%
Máximo
0.0881%
Mínimo
-0.0136%
Total Días
100
Días +
91
Días -
9
Filtros
Limpiar
Rentabilidades Diarias
1310 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/10/2025 +0.0152% 1335.542700 1335.745300 +0.202600
22/10/2025 +0.0013% 1335.525200 1335.542700 +0.017500
21/10/2025 +0.0133% 1335.347900 1335.525200 +0.177300
20/10/2025 +0.0329% 1334.908400 1335.347900 +0.439500
17/10/2025 +0.0145% 1334.714500 1334.908400 +0.193900
16/10/2025 +0.0174% 1334.482000 1334.714500 +0.232500
15/10/2025 +0.0047% 1334.418800 1334.482000 +0.063200
14/10/2025 +0.0354% 1333.946500 1334.418800 +0.472300
13/10/2025 +0.0480% 1333.306000 1333.946500 +0.640500
10/10/2025 +0.0084% 1333.194400 1333.306000 +0.111600
09/10/2025 -0.0136% 1333.375800 1333.194400 -0.181400
08/10/2025 +0.0222% 1333.079800 1333.375800 +0.296000
07/10/2025 +0.0114% 1332.927400 1333.079800 +0.152400
06/10/2025 +0.0267% 1332.570900 1332.927400 +0.356500
03/10/2025 +0.0139% 1332.386100 1332.570900 +0.184800
02/10/2025 -0.0009% 1332.397900 1332.386100 -0.011800
01/10/2025 +0.0146% 1332.203100 1332.397900 +0.194800
30/09/2025 +0.0281% 1331.828800 1332.203100 +0.374300
29/09/2025 +0.0365% 1331.342400 1331.828800 +0.486400
26/09/2025 +0.0189% 1331.090500 1331.342400 +0.251900
25/09/2025 -0.0051% 1331.158700 1331.090500 -0.068200
24/09/2025 -0.0018% 1331.182000 1331.158700 -0.023300
23/09/2025 +0.0109% 1331.037100 1331.182000 +0.144900
22/09/2025 +0.0881% 1329.865000 1331.037100 +1.172100
16/09/2025 +0.0104% 1329.726100 1329.865000 +0.138900
15/09/2025 +0.0436% 1329.147000 1329.726100 +0.579100
12/09/2025 -0.0064% 1329.232300 1329.147000 -0.085300
11/09/2025 +0.0345% 1328.773900 1329.232300 +0.458400
10/09/2025 +0.0005% 1328.766700 1328.773900 +0.007200
09/09/2025 +0.0049% 1328.701400 1328.766700 +0.065300
08/09/2025 +0.0295% 1328.310000 1328.701400 +0.391400
05/09/2025 +0.0208% 1328.033300 1328.310000 +0.276700
04/09/2025 +0.0269% 1327.676000 1328.033300 +0.357300
03/09/2025 +0.0228% 1327.373200 1327.676000 +0.302800
02/09/2025 +0.0156% 1327.166500 1327.373200 +0.206700
01/09/2025 +0.0420% 1326.608700 1327.166500 +0.557800
29/08/2025 -0.0025% 1326.641500 1326.608700 -0.032800
28/08/2025 +0.0075% 1326.542000 1326.641500 +0.099500
27/08/2025 +0.0281% 1326.169600 1326.542000 +0.372400
26/08/2025 +0.0044% 1326.111100 1326.169600 +0.058500
25/08/2025 +0.0723% 1325.152800 1326.111100 +0.958300
21/08/2025 +0.0032% 1325.110900 1325.152800 +0.041900
20/08/2025 -0.0026% 1325.146000 1325.110900 -0.035100
19/08/2025 -0.0046% 1325.206900 1325.146000 -0.060900
18/08/2025 +0.0628% 1324.375300 1325.206900 +0.831600
13/08/2025 +0.0295% 1323.984300 1324.375300 +0.391000
12/08/2025 +0.0182% 1323.743100 1323.984300 +0.241200
11/08/2025 +0.0608% 1322.938600 1323.743100 +0.804500
08/08/2025 +0.0333% 1322.498400 1322.938600 +0.440200
07/08/2025 +0.0241% 1322.179500 1322.498400 +0.318900
06/08/2025 +0.0218% 1321.891900 1322.179500 +0.287600
05/08/2025 +0.0138% 1321.709500 1321.891900 +0.182400
04/08/2025 +0.0496% 1321.054400 1321.709500 +0.655100
01/08/2025 +0.0159% 1320.844400 1321.054400 +0.210000
31/07/2025 +0.0197% 1320.584600 1320.844400 +0.259800
30/07/2025 +0.0308% 1320.177800 1320.584600 +0.406800
29/07/2025 +0.0275% 1319.814800 1320.177800 +0.363000
28/07/2025 +0.0353% 1319.349400 1319.814800 +0.465400
25/07/2025 +0.0226% 1319.050900 1319.349400 +0.298500
24/07/2025 +0.0178% 1318.816300 1319.050900 +0.234600
23/07/2025 +0.0161% 1318.604600 1318.816300 +0.211700
22/07/2025 +0.0312% 1318.193900 1318.604600 +0.410700
21/07/2025 +0.0348% 1317.735000 1318.193900 +0.458900
18/07/2025 +0.0109% 1317.591200 1317.735000 +0.143800
17/07/2025 +0.0270% 1317.236100 1317.591200 +0.355100
15/07/2025 +0.0016% 1317.215200 1317.236100 +0.020900
14/07/2025 +0.0288% 1316.836200 1317.215200 +0.379000
11/07/2025 -0.0046% 1316.897400 1316.836200 -0.061200
10/07/2025 +0.0032% 1316.855200 1316.897400 +0.042200
09/07/2025 +0.0111% 1316.708700 1316.855200 +0.146500
08/07/2025 +0.0152% 1316.508900 1316.708700 +0.199800
07/07/2025 +0.0181% 1316.270700 1316.508900 +0.238200
04/07/2025 +0.0139% 1316.087800 1316.270700 +0.182900
03/07/2025 +0.0084% 1315.977400 1316.087800 +0.110400
02/07/2025 +0.0143% 1315.788800 1315.977400 +0.188600
01/07/2025 +0.0038% 1315.739100 1315.788800 +0.049700
30/06/2025 +0.0425% 1315.180600 1315.739100 +0.558500
27/06/2025 +0.0079% 1315.076700 1315.180600 +0.103900
26/06/2025 +0.0142% 1314.889600 1315.076700 +0.187100
25/06/2025 +0.0117% 1314.735700 1314.889600 +0.153900
24/06/2025 +0.0176% 1314.503800 1314.735700 +0.231900
23/06/2025 +0.0452% 1313.909900 1314.503800 +0.593900
19/06/2025 +0.0094% 1313.786500 1313.909900 +0.123400
18/06/2025 +0.0081% 1313.680700 1313.786500 +0.105800
17/06/2025 +0.0161% 1313.469000 1313.680700 +0.211700
16/06/2025 +0.0241% 1313.152600 1313.469000 +0.316400
13/06/2025 +0.0055% 1313.079800 1313.152600 +0.072800
12/06/2025 +0.0123% 1312.918800 1313.079800 +0.161000
11/06/2025 +0.0186% 1312.674200 1312.918800 +0.244600
10/06/2025 +0.0073% 1312.577800 1312.674200 +0.096400
09/06/2025 +0.0538% 1311.871300 1312.577800 +0.706500
06/06/2025 +0.0130% 1311.701300 1311.871300 +0.170000
05/06/2025 +0.0091% 1311.582100 1311.701300 +0.119200
04/06/2025 +0.0210% 1311.307200 1311.582100 +0.274900
03/06/2025 +0.0172% 1311.082000 1311.307200 +0.225200
02/06/2025 +0.0422% 1310.528600 1311.082000 +0.553400
30/05/2025 +0.0136% 1310.350500 1310.528600 +0.178100
29/05/2025 +0.0090% 1310.232300 1310.350500 +0.118200
28/05/2025 +0.0005% 1310.226200 1310.232300 +0.006100
27/05/2025 +0.0065% 1310.140900 1310.226200 +0.085300
Mostrando 1 - 100 de 1310 registros
Volver al Detalle Ver Historial