Rentabilidades Diarias
MI FUTURO ACCESIBLE
RUN: 9765-9 | Serie: IPAEstadísticas del Período
Promedio
0.0180%
Máximo
0.0748%
Mínimo
-0.0128%
Total Días
100
Días +
92
Días -
8
Filtros
Rentabilidades Diarias
1406 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | +0.0274% | 1358.723200 | 1359.095300 | +0.372100 |
| 20/03/2026 | -0.0018% | 1358.747500 | 1358.723200 | -0.024300 |
| 19/03/2026 | -0.0038% | 1358.798900 | 1358.747500 | -0.051400 |
| 18/03/2026 | +0.0033% | 1358.754000 | 1358.798900 | +0.044900 |
| 17/03/2026 | +0.0095% | 1358.625000 | 1358.754000 | +0.129000 |
| 16/03/2026 | +0.0299% | 1358.219400 | 1358.625000 | +0.405600 |
| 13/03/2026 | +0.0068% | 1358.127300 | 1358.219400 | +0.092100 |
| 12/03/2026 | +0.0045% | 1358.065600 | 1358.127300 | +0.061700 |
| 10/03/2026 | -0.0125% | 1358.234800 | 1358.065600 | -0.169200 |
| 09/03/2026 | +0.0486% | 1357.574800 | 1358.234800 | +0.660000 |
| 06/03/2026 | +0.0160% | 1357.357300 | 1357.574800 | +0.217500 |
| 05/03/2026 | +0.0079% | 1357.250500 | 1357.357300 | +0.106800 |
| 04/03/2026 | +0.0278% | 1356.873500 | 1357.250500 | +0.377000 |
| 03/03/2026 | -0.0017% | 1356.896400 | 1356.873500 | -0.022900 |
| 02/03/2026 | +0.0418% | 1356.329600 | 1356.896400 | +0.566800 |
| 27/02/2026 | +0.0196% | 1356.063400 | 1356.329600 | +0.266200 |
| 26/02/2026 | +0.0149% | 1355.860900 | 1356.063400 | +0.202500 |
| 25/02/2026 | +0.0146% | 1355.662600 | 1355.860900 | +0.198300 |
| 24/02/2026 | +0.0147% | 1355.462700 | 1355.662600 | +0.199900 |
| 23/02/2026 | +0.0358% | 1354.977400 | 1355.462700 | +0.485300 |
| 20/02/2026 | +0.0156% | 1354.766600 | 1354.977400 | +0.210800 |
| 19/02/2026 | +0.0104% | 1354.625900 | 1354.766600 | +0.140700 |
| 18/02/2026 | +0.0136% | 1354.441400 | 1354.625900 | +0.184500 |
| 17/02/2026 | +0.0537% | 1353.714700 | 1354.441400 | +0.726700 |
| 13/02/2026 | +0.0180% | 1353.471600 | 1353.714700 | +0.243100 |
| 12/02/2026 | -0.0065% | 1353.559600 | 1353.471600 | -0.088000 |
| 11/02/2026 | +0.0321% | 1353.124900 | 1353.559600 | +0.434700 |
| 10/02/2026 | +0.0457% | 1352.506000 | 1353.124900 | +0.618900 |
| 06/02/2026 | +0.0031% | 1352.464200 | 1352.506000 | +0.041800 |
| 05/02/2026 | +0.0094% | 1352.336700 | 1352.464200 | +0.127500 |
| 04/02/2026 | -0.0007% | 1352.345800 | 1352.336700 | -0.009100 |
| 03/02/2026 | +0.0472% | 1351.708200 | 1352.345800 | +0.637600 |
| 30/01/2026 | +0.0205% | 1351.431200 | 1351.708200 | +0.277000 |
| 29/01/2026 | +0.0129% | 1351.256400 | 1351.431200 | +0.174800 |
| 28/01/2026 | +0.0192% | 1350.997000 | 1351.256400 | +0.259400 |
| 27/01/2026 | +0.0245% | 1350.666600 | 1350.997000 | +0.330400 |
| 26/01/2026 | +0.0262% | 1350.313200 | 1350.666600 | +0.353400 |
| 23/01/2026 | +0.0073% | 1350.215100 | 1350.313200 | +0.098100 |
| 22/01/2026 | +0.0301% | 1349.808500 | 1350.215100 | +0.406600 |
| 21/01/2026 | +0.0109% | 1349.661000 | 1349.808500 | +0.147500 |
| 20/01/2026 | +0.0041% | 1349.605800 | 1349.661000 | +0.055200 |
| 19/01/2026 | +0.0336% | 1349.152200 | 1349.605800 | +0.453600 |
| 16/01/2026 | +0.0171% | 1348.921900 | 1349.152200 | +0.230300 |
| 15/01/2026 | +0.0115% | 1348.766800 | 1348.921900 | +0.155100 |
| 14/01/2026 | +0.0169% | 1348.538800 | 1348.766800 | +0.228000 |
| 13/01/2026 | +0.0139% | 1348.352000 | 1348.538800 | +0.186800 |
| 12/01/2026 | +0.0306% | 1347.940100 | 1348.352000 | +0.411900 |
| 09/01/2026 | +0.0118% | 1347.781500 | 1347.940100 | +0.158600 |
| 08/01/2026 | +0.0170% | 1347.552100 | 1347.781500 | +0.229400 |
| 07/01/2026 | +0.0076% | 1347.450100 | 1347.552100 | +0.102000 |
| 06/01/2026 | +0.0186% | 1347.199800 | 1347.450100 | +0.250300 |
| 05/01/2026 | +0.0748% | 1346.192200 | 1347.199800 | +1.007600 |
| 02/01/2026 | +0.0123% | 1346.026300 | 1346.192200 | +0.165900 |
| 31/12/2025 | +0.0165% | 1345.804000 | 1346.026300 | +0.222300 |
| 29/12/2025 | +0.0428% | 1345.228500 | 1345.804000 | +0.575500 |
| 26/12/2025 | +0.0435% | 1344.643500 | 1345.228500 | +0.585000 |
| 23/12/2025 | +0.0124% | 1344.477400 | 1344.643500 | +0.166100 |
| 22/12/2025 | +0.0213% | 1344.191700 | 1344.477400 | +0.285700 |
| 19/12/2025 | +0.0139% | 1344.005300 | 1344.191700 | +0.186400 |
| 18/12/2025 | +0.0161% | 1343.788400 | 1344.005300 | +0.216900 |
| 17/12/2025 | +0.0066% | 1343.700000 | 1343.788400 | +0.088400 |
| 16/12/2025 | +0.0031% | 1343.657800 | 1343.700000 | +0.042200 |
| 15/12/2025 | +0.0289% | 1343.269900 | 1343.657800 | +0.387900 |
| 11/12/2025 | +0.0294% | 1342.875200 | 1343.269900 | +0.394700 |
| 10/12/2025 | +0.0040% | 1342.821600 | 1342.875200 | +0.053600 |
| 09/12/2025 | +0.0242% | 1342.497300 | 1342.821600 | +0.324300 |
| 05/12/2025 | +0.0121% | 1342.334900 | 1342.497300 | +0.162400 |
| 04/12/2025 | +0.0065% | 1342.247500 | 1342.334900 | +0.087400 |
| 03/12/2025 | +0.0219% | 1341.953700 | 1342.247500 | +0.293800 |
| 02/12/2025 | +0.0040% | 1341.899900 | 1341.953700 | +0.053800 |
| 01/12/2025 | +0.0249% | 1341.566000 | 1341.899900 | +0.333900 |
| 28/11/2025 | +0.0099% | 1341.433300 | 1341.566000 | +0.132700 |
| 27/11/2025 | +0.0130% | 1341.258300 | 1341.433300 | +0.175000 |
| 26/11/2025 | +0.0032% | 1341.215600 | 1341.258300 | +0.042700 |
| 25/11/2025 | +0.0215% | 1340.927400 | 1341.215600 | +0.288200 |
| 24/11/2025 | +0.0323% | 1340.494400 | 1340.927400 | +0.433000 |
| 21/11/2025 | +0.0282% | 1340.116900 | 1340.494400 | +0.377500 |
| 20/11/2025 | -0.0034% | 1340.162500 | 1340.116900 | -0.045600 |
| 19/11/2025 | +0.0116% | 1340.007100 | 1340.162500 | +0.155400 |
| 18/11/2025 | +0.0065% | 1339.919400 | 1340.007100 | +0.087700 |
| 17/11/2025 | +0.0560% | 1339.169500 | 1339.919400 | +0.749900 |
| 14/11/2025 | +0.0119% | 1339.010300 | 1339.169500 | +0.159200 |
| 13/11/2025 | -0.0128% | 1339.181600 | 1339.010300 | -0.171300 |
| 12/11/2025 | +0.0099% | 1339.049300 | 1339.181600 | +0.132300 |
| 11/11/2025 | +0.0100% | 1338.914800 | 1339.049300 | +0.134500 |
| 10/11/2025 | +0.0408% | 1338.368600 | 1338.914800 | +0.546200 |
| 07/11/2025 | +0.0225% | 1338.067500 | 1338.368600 | +0.301100 |
| 06/11/2025 | +0.0150% | 1337.866600 | 1338.067500 | +0.200900 |
| 05/11/2025 | +0.0145% | 1337.672500 | 1337.866600 | +0.194100 |
| 04/11/2025 | +0.0035% | 1337.625900 | 1337.672500 | +0.046600 |
| 03/11/2025 | +0.0463% | 1337.007100 | 1337.625900 | +0.618800 |
| 30/10/2025 | +0.0105% | 1336.867000 | 1337.007100 | +0.140100 |
| 29/10/2025 | +0.0175% | 1336.632800 | 1336.867000 | +0.234200 |
| 28/10/2025 | +0.0139% | 1336.447200 | 1336.632800 | +0.185600 |
| 27/10/2025 | +0.0405% | 1335.906600 | 1336.447200 | +0.540600 |
| 24/10/2025 | +0.0121% | 1335.745300 | 1335.906600 | +0.161300 |
| 23/10/2025 | +0.0152% | 1335.542700 | 1335.745300 | +0.202600 |
| 22/10/2025 | +0.0013% | 1335.525200 | 1335.542700 | +0.017500 |
| 21/10/2025 | +0.0133% | 1335.347900 | 1335.525200 | +0.177300 |
| 20/10/2025 | +0.0329% | 1334.908400 | 1335.347900 | +0.439500 |
Mostrando 1 -
100
de 1406 registros