Rentabilidades Diarias

MI FUTURO ACCESIBLE

RUN: 9765-9 | Serie: IPA
Estadísticas del Período
Promedio
-0.0033%
Máximo
0.0414%
Mínimo
-0.0738%
Total Días
100
Días +
43
Días -
57
Filtros
Limpiar
Rentabilidades Diarias
1310 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2021 -0.0295% 1003.122900 1002.827200 -0.295700
18/05/2021 -0.0250% 1003.374100 1003.122900 -0.251200
17/05/2021 -0.0362% 1003.737600 1003.374100 -0.363500
14/05/2021 -0.0094% 1003.831800 1003.737600 -0.094200
13/05/2021 -0.0070% 1003.902000 1003.831800 -0.070200
12/05/2021 -0.0147% 1004.049900 1003.902000 -0.147900
11/05/2021 +0.0007% 1004.043200 1004.049900 +0.006700
10/05/2021 -0.0019% 1004.061900 1004.043200 -0.018700
07/05/2021 +0.0276% 1003.784900 1004.061900 +0.277000
06/05/2021 +0.0068% 1003.716900 1003.784900 +0.068000
05/05/2021 +0.0058% 1003.659100 1003.716900 +0.057800
04/05/2021 +0.0159% 1003.499100 1003.659100 +0.160000
03/05/2021 +0.0172% 1003.327000 1003.499100 +0.172100
30/04/2021 -0.0292% 1003.620400 1003.327000 -0.293400
29/04/2021 -0.0738% 1004.361000 1003.620400 -0.740600
28/04/2021 -0.0642% 1005.005600 1004.361000 -0.644600
27/04/2021 -0.0489% 1005.497200 1005.005600 -0.491600
26/04/2021 -0.0356% 1005.855600 1005.497200 -0.358400
23/04/2021 +0.0043% 1005.812000 1005.855600 +0.043600
22/04/2021 -0.0115% 1005.928100 1005.812000 -0.116100
21/04/2021 -0.0047% 1005.975600 1005.928100 -0.047500
20/04/2021 -0.0140% 1006.116700 1005.975600 -0.141100
19/04/2021 -0.0060% 1006.176900 1006.116700 -0.060200
16/04/2021 +0.0150% 1006.025700 1006.176900 +0.151200
15/04/2021 +0.0264% 1005.759900 1006.025700 +0.265800
14/04/2021 -0.0404% 1006.166000 1005.759900 -0.406100
13/04/2021 -0.0333% 1006.501600 1006.166000 -0.335600
12/04/2021 -0.0342% 1006.845900 1006.501600 -0.344300
09/04/2021 -0.0021% 1006.866700 1006.845900 -0.020800
08/04/2021 -0.0166% 1007.034000 1006.866700 -0.167300
07/04/2021 -0.0043% 1007.076900 1007.034000 -0.042900
06/04/2021 +0.0182% 1006.893500 1007.076900 +0.183400
05/04/2021 +0.0116% 1006.776900 1006.893500 +0.116600
01/04/2021 -0.0072% 1006.849800 1006.776900 -0.072900
31/03/2021 +0.0066% 1006.783500 1006.849800 +0.066300
30/03/2021 -0.0118% 1006.902300 1006.783500 -0.118800
29/03/2021 -0.0088% 1006.991200 1006.902300 -0.088900
26/03/2021 -0.0291% 1007.284500 1006.991200 -0.293300
25/03/2021 -0.0159% 1007.444600 1007.284500 -0.160100
24/03/2021 -0.0015% 1007.460100 1007.444600 -0.015500
23/03/2021 +0.0023% 1007.437300 1007.460100 +0.022800
22/03/2021 -0.0106% 1007.543900 1007.437300 -0.106600
19/03/2021 +0.0006% 1007.537600 1007.543900 +0.006300
18/03/2021 -0.0269% 1007.808400 1007.537600 -0.270800
17/03/2021 -0.0153% 1007.962400 1007.808400 -0.154000
16/03/2021 -0.0010% 1007.972700 1007.962400 -0.010300
15/03/2021 -0.0123% 1008.096300 1007.972700 -0.123600
12/03/2021 -0.0213% 1008.311200 1008.096300 -0.214900
11/03/2021 +0.0034% 1008.276700 1008.311200 +0.034500
10/03/2021 -0.0018% 1008.295300 1008.276700 -0.018600
09/03/2021 -0.0073% 1008.368700 1008.295300 -0.073400
08/03/2021 -0.0329% 1008.700400 1008.368700 -0.331700
05/03/2021 -0.0183% 1008.884600 1008.700400 -0.184200
04/03/2021 -0.0018% 1008.902700 1008.884600 -0.018100
03/03/2021 -0.0047% 1008.950600 1008.902700 -0.047900
02/03/2021 +0.0234% 1008.714700 1008.950600 +0.235900
01/03/2021 +0.0414% 1008.297200 1008.714700 +0.417500
26/02/2021 +0.0072% 1008.224700 1008.297200 +0.072500
25/02/2021 -0.0185% 1008.410900 1008.224700 -0.186200
24/02/2021 -0.0254% 1008.666600 1008.410900 -0.255700
23/02/2021 -0.0265% 1008.933800 1008.666600 -0.267200
22/02/2021 -0.0203% 1009.138200 1008.933800 -0.204400
19/02/2021 -0.0289% 1009.429600 1009.138200 -0.291400
18/02/2021 -0.0067% 1009.497700 1009.429600 -0.068100
17/02/2021 -0.0088% 1009.587000 1009.497700 -0.089300
16/02/2021 -0.0099% 1009.686500 1009.587000 -0.099500
15/02/2021 +0.0249% 1009.435100 1009.686500 +0.251400
12/02/2021 +0.0124% 1009.309800 1009.435100 +0.125300
11/02/2021 +0.0275% 1009.032200 1009.309800 +0.277600
10/02/2021 +0.0177% 1008.853900 1009.032200 +0.178300
09/02/2021 +0.0295% 1008.556300 1008.853900 +0.297600
08/02/2021 +0.0370% 1008.183700 1008.556300 +0.372600
05/02/2021 -0.0009% 1008.192300 1008.183700 -0.008600
04/02/2021 +0.0148% 1008.042900 1008.192300 +0.149400
03/02/2021 +0.0132% 1007.910000 1008.042900 +0.132900
02/02/2021 +0.0108% 1007.801000 1007.910000 +0.109000
01/02/2021 +0.0084% 1007.716700 1007.801000 +0.084300
29/01/2021 -0.0007% 1007.723800 1007.716700 -0.007100
28/01/2021 +0.0064% 1007.659600 1007.723800 +0.064200
27/01/2021 +0.0118% 1007.540900 1007.659600 +0.118700
26/01/2021 +0.0169% 1007.371100 1007.540900 +0.169800
25/01/2021 +0.0101% 1007.269700 1007.371100 +0.101400
22/01/2021 +0.0152% 1007.116600 1007.269700 +0.153100
21/01/2021 +0.0072% 1007.043700 1007.116600 +0.072900
20/01/2021 +0.0144% 1006.898600 1007.043700 +0.145100
19/01/2021 +0.0211% 1006.686300 1006.898600 +0.212300
18/01/2021 +0.0027% 1006.658800 1006.686300 +0.027500
15/01/2021 +0.0127% 1006.530800 1006.658800 +0.128000
14/01/2021 -0.0092% 1006.623100 1006.530800 -0.092300
13/01/2021 +0.0203% 1006.418600 1006.623100 +0.204500
12/01/2021 +0.0119% 1006.299000 1006.418600 +0.119600
11/01/2021 -0.0033% 1006.331800 1006.299000 -0.032800
08/01/2021 +0.0135% 1006.195700 1006.331800 +0.136100
07/01/2021 -0.0129% 1006.325800 1006.195700 -0.130100
06/01/2021 +0.0128% 1006.197100 1006.325800 +0.128700
05/01/2021 -0.0078% 1006.275600 1006.197100 -0.078500
04/01/2021 +0.0194% 1006.080500 1006.275600 +0.195100
31/12/2020 -0.0037% 1006.117600 1006.080500 -0.037100
30/12/2020 -0.0017% 1006.134700 1006.117600 -0.017100
29/12/2020 -0.0015% 1006.150000 1006.134700 -0.015300
Mostrando 1101 - 1200 de 1310 registros
Volver al Detalle Ver Historial