Rentabilidades Diarias

MI FUTURO ACCESIBLE

RUN: 9765-9 | Serie: IPA
Estadísticas del Período
Promedio
-0.0053%
Máximo
0.0615%
Mínimo
-0.0738%
Total Días
100
Días +
41
Días -
59
Filtros
Limpiar
Rentabilidades Diarias
1368 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/08/2021 +0.0287% 1001.953500 1002.241300 +0.287800
12/08/2021 +0.0238% 1001.715100 1001.953500 +0.238400
11/08/2021 +0.0338% 1001.376300 1001.715100 +0.338800
10/08/2021 -0.0103% 1001.479200 1001.376300 -0.102900
09/08/2021 +0.0040% 1001.438800 1001.479200 +0.040400
06/08/2021 +0.0615% 1000.823400 1001.438800 +0.615400
05/08/2021 +0.0121% 1000.702600 1000.823400 +0.120800
04/08/2021 +0.0025% 1000.677900 1000.702600 +0.024700
03/08/2021 +0.0089% 1000.588900 1000.677900 +0.089000
02/08/2021 +0.0057% 1000.531700 1000.588900 +0.057200
30/07/2021 +0.0243% 1000.288400 1000.531700 +0.243300
29/07/2021 -0.0062% 1000.350500 1000.288400 -0.062100
28/07/2021 -0.0313% 1000.663800 1000.350500 -0.313300
27/07/2021 -0.0230% 1000.893700 1000.663800 -0.229900
26/07/2021 +0.0281% 1000.612300 1000.893700 +0.281400
23/07/2021 +0.0071% 1000.541200 1000.612300 +0.071100
22/07/2021 +0.0040% 1000.501200 1000.541200 +0.040000
21/07/2021 -0.0011% 1000.512500 1000.501200 -0.011300
20/07/2021 +0.0111% 1000.401300 1000.512500 +0.111200
19/07/2021 +0.0202% 1000.199700 1000.401300 +0.201600
15/07/2021 -0.0079% 1000.278500 1000.199700 -0.078800
14/07/2021 +0.0023% 1000.255200 1000.278500 +0.023300
13/07/2021 -0.0081% 1000.336300 1000.255200 -0.081100
12/07/2021 -0.0099% 1000.435600 1000.336300 -0.099300
09/07/2021 -0.0110% 1000.545400 1000.435600 -0.109800
08/07/2021 -0.0197% 1000.743000 1000.545400 -0.197600
07/07/2021 -0.0085% 1000.828500 1000.743000 -0.085500
06/07/2021 -0.0146% 1000.974900 1000.828500 -0.146400
05/07/2021 -0.0358% 1001.333200 1000.974900 -0.358300
02/07/2021 -0.0223% 1001.556300 1001.333200 -0.223100
01/07/2021 -0.0101% 1001.657400 1001.556300 -0.101100
30/06/2021 -0.0126% 1001.784000 1001.657400 -0.126600
29/06/2021 -0.0394% 1002.178500 1001.784000 -0.394500
25/06/2021 +0.0012% 1002.166200 1002.178500 +0.012300
24/06/2021 -0.0095% 1002.261000 1002.166200 -0.094800
23/06/2021 -0.0080% 1002.341500 1002.261000 -0.080500
22/06/2021 -0.0105% 1002.447200 1002.341500 -0.105700
18/06/2021 -0.0094% 1002.541300 1002.447200 -0.094100
17/06/2021 -0.0051% 1002.592900 1002.541300 -0.051600
16/06/2021 +0.0106% 1002.486400 1002.592900 +0.106500
15/06/2021 -0.0225% 1002.711800 1002.486400 -0.225400
14/06/2021 +0.0173% 1002.538800 1002.711800 +0.173000
11/06/2021 +0.0182% 1002.356700 1002.538800 +0.182100
10/06/2021 +0.0037% 1002.319900 1002.356700 +0.036800
09/06/2021 +0.0072% 1002.247900 1002.319900 +0.072000
08/06/2021 +0.0081% 1002.167200 1002.247900 +0.080700
07/06/2021 -0.0067% 1002.234100 1002.167200 -0.066900
04/06/2021 -0.0330% 1002.564900 1002.234100 -0.330800
03/06/2021 -0.0155% 1002.720700 1002.564900 -0.155800
02/06/2021 +0.0008% 1002.712400 1002.720700 +0.008300
01/06/2021 +0.0047% 1002.665700 1002.712400 +0.046700
31/05/2021 +0.0106% 1002.559600 1002.665700 +0.106100
28/05/2021 +0.0151% 1002.408700 1002.559600 +0.150900
27/05/2021 +0.0189% 1002.219400 1002.408700 +0.189300
26/05/2021 -0.0056% 1002.276000 1002.219400 -0.056600
25/05/2021 -0.0251% 1002.527300 1002.276000 -0.251300
24/05/2021 -0.0199% 1002.726800 1002.527300 -0.199500
20/05/2021 -0.0100% 1002.827200 1002.726800 -0.100400
19/05/2021 -0.0295% 1003.122900 1002.827200 -0.295700
18/05/2021 -0.0250% 1003.374100 1003.122900 -0.251200
17/05/2021 -0.0362% 1003.737600 1003.374100 -0.363500
14/05/2021 -0.0094% 1003.831800 1003.737600 -0.094200
13/05/2021 -0.0070% 1003.902000 1003.831800 -0.070200
12/05/2021 -0.0147% 1004.049900 1003.902000 -0.147900
11/05/2021 +0.0007% 1004.043200 1004.049900 +0.006700
10/05/2021 -0.0019% 1004.061900 1004.043200 -0.018700
07/05/2021 +0.0276% 1003.784900 1004.061900 +0.277000
06/05/2021 +0.0068% 1003.716900 1003.784900 +0.068000
05/05/2021 +0.0058% 1003.659100 1003.716900 +0.057800
04/05/2021 +0.0159% 1003.499100 1003.659100 +0.160000
03/05/2021 +0.0172% 1003.327000 1003.499100 +0.172100
30/04/2021 -0.0292% 1003.620400 1003.327000 -0.293400
29/04/2021 -0.0738% 1004.361000 1003.620400 -0.740600
28/04/2021 -0.0642% 1005.005600 1004.361000 -0.644600
27/04/2021 -0.0489% 1005.497200 1005.005600 -0.491600
26/04/2021 -0.0356% 1005.855600 1005.497200 -0.358400
23/04/2021 +0.0043% 1005.812000 1005.855600 +0.043600
22/04/2021 -0.0115% 1005.928100 1005.812000 -0.116100
21/04/2021 -0.0047% 1005.975600 1005.928100 -0.047500
20/04/2021 -0.0140% 1006.116700 1005.975600 -0.141100
19/04/2021 -0.0060% 1006.176900 1006.116700 -0.060200
16/04/2021 +0.0150% 1006.025700 1006.176900 +0.151200
15/04/2021 +0.0264% 1005.759900 1006.025700 +0.265800
14/04/2021 -0.0404% 1006.166000 1005.759900 -0.406100
13/04/2021 -0.0333% 1006.501600 1006.166000 -0.335600
12/04/2021 -0.0342% 1006.845900 1006.501600 -0.344300
09/04/2021 -0.0021% 1006.866700 1006.845900 -0.020800
08/04/2021 -0.0166% 1007.034000 1006.866700 -0.167300
07/04/2021 -0.0043% 1007.076900 1007.034000 -0.042900
06/04/2021 +0.0182% 1006.893500 1007.076900 +0.183400
05/04/2021 +0.0116% 1006.776900 1006.893500 +0.116600
01/04/2021 -0.0072% 1006.849800 1006.776900 -0.072900
31/03/2021 +0.0066% 1006.783500 1006.849800 +0.066300
30/03/2021 -0.0118% 1006.902300 1006.783500 -0.118800
29/03/2021 -0.0088% 1006.991200 1006.902300 -0.088900
26/03/2021 -0.0291% 1007.284500 1006.991200 -0.293300
25/03/2021 -0.0159% 1007.444600 1007.284500 -0.160100
24/03/2021 -0.0015% 1007.460100 1007.444600 -0.015500
23/03/2021 +0.0023% 1007.437300 1007.460100 +0.022800
22/03/2021 -0.0106% 1007.543900 1007.437300 -0.106600
Mostrando 1101 - 1200 de 1368 registros
Volver al Detalle Ver Historial