Rentabilidades Diarias

MI FUTURO ACCESIBLE

RUN: 9765-9 | Serie: IPA
Estadísticas del Período
Promedio
0.0194%
Máximo
0.1336%
Mínimo
-0.0881%
Total Días
100
Días +
87
Días -
13
Filtros
Limpiar
Rentabilidades Diarias
1310 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/03/2022 +0.1231% 1018.412100 1019.666700 +1.254600
04/03/2022 +0.0286% 1018.120800 1018.412100 +0.291300
03/03/2022 +0.0177% 1017.940100 1018.120800 +0.180700
02/03/2022 +0.0250% 1017.686100 1017.940100 +0.254000
01/03/2022 +0.0447% 1017.230900 1017.686100 +0.455200
28/02/2022 +0.0428% 1016.795300 1017.230900 +0.435600
25/02/2022 +0.0046% 1016.748700 1016.795300 +0.046600
24/02/2022 +0.0378% 1016.364100 1016.748700 +0.384600
23/02/2022 +0.0499% 1015.857100 1016.364100 +0.507000
22/02/2022 +0.0233% 1015.620400 1015.857100 +0.236700
21/02/2022 +0.0484% 1015.128500 1015.620400 +0.491900
18/02/2022 +0.0076% 1015.051700 1015.128500 +0.076800
17/02/2022 +0.0032% 1015.019300 1015.051700 +0.032400
16/02/2022 +0.0052% 1014.966800 1015.019300 +0.052500
15/02/2022 +0.0042% 1014.924000 1014.966800 +0.042800
14/02/2022 +0.0777% 1014.135900 1014.924000 +0.788100
11/02/2022 -0.0114% 1014.251100 1014.135900 -0.115200
10/02/2022 +0.0249% 1013.998900 1014.251100 +0.252200
09/02/2022 -0.0015% 1014.014500 1013.998900 -0.015600
08/02/2022 +0.1336% 1012.661100 1014.014500 +1.353400
07/02/2022 +0.0299% 1012.358400 1012.661100 +0.302700
04/02/2022 +0.0169% 1012.187400 1012.358400 +0.171000
03/02/2022 +0.0081% 1012.105400 1012.187400 +0.082000
02/02/2022 +0.0025% 1012.080000 1012.105400 +0.025400
01/02/2022 +0.0219% 1011.858200 1012.080000 +0.221800
31/01/2022 +0.0463% 1011.389800 1011.858200 +0.468400
28/01/2022 +0.0167% 1011.221000 1011.389800 +0.168800
27/01/2022 -0.0881% 1012.111800 1011.221000 -0.890800
26/01/2022 +0.0233% 1011.875600 1012.111800 +0.236200
25/01/2022 +0.0202% 1011.671600 1011.875600 +0.204000
24/01/2022 +0.0525% 1011.140800 1011.671600 +0.530800
21/01/2022 +0.0308% 1010.829300 1011.140800 +0.311500
20/01/2022 +0.0153% 1010.674300 1010.829300 +0.155000
19/01/2022 +0.0010% 1010.663900 1010.674300 +0.010400
18/01/2022 -0.0015% 1010.678800 1010.663900 -0.014900
17/01/2022 +0.0360% 1010.315500 1010.678800 +0.363300
14/01/2022 +0.0070% 1010.244300 1010.315500 +0.071200
13/01/2022 +0.0076% 1010.167200 1010.244300 +0.077100
12/01/2022 +0.0264% 1009.900100 1010.167200 +0.267100
11/01/2022 -0.0151% 1010.052300 1009.900100 -0.152200
10/01/2022 +0.0358% 1009.691200 1010.052300 +0.361100
07/01/2022 +0.0557% 1009.129100 1009.691200 +0.562100
06/01/2022 +0.0069% 1009.059200 1009.129100 +0.069900
05/01/2022 -0.0011% 1009.070100 1009.059200 -0.010900
04/01/2022 +0.0116% 1008.952600 1009.070100 +0.117500
03/01/2022 +0.0346% 1008.603300 1008.952600 +0.349300
31/12/2021 +0.0105% 1008.497600 1008.603300 +0.105700
30/12/2021 +0.0118% 1008.378800 1008.497600 +0.118800
29/12/2021 +0.0050% 1008.328700 1008.378800 +0.050100
28/12/2021 +0.0095% 1008.232700 1008.328700 +0.096000
27/12/2021 +0.0361% 1007.868800 1008.232700 +0.363900
24/12/2021 +0.0347% 1007.519400 1007.868800 +0.349400
23/12/2021 +0.0214% 1007.303500 1007.519400 +0.215900
22/12/2021 +0.0173% 1007.129100 1007.303500 +0.174400
21/12/2021 +0.0099% 1007.029600 1007.129100 +0.099500
20/12/2021 +0.0380% 1006.646700 1007.029600 +0.382900
17/12/2021 -0.0083% 1006.730000 1006.646700 -0.083300
16/12/2021 +0.0017% 1006.713200 1006.730000 +0.016800
15/12/2021 -0.0426% 1007.141900 1006.713200 -0.428700
14/12/2021 -0.0162% 1007.304800 1007.141900 -0.162900
13/12/2021 +0.0333% 1006.969000 1007.304800 +0.335800
10/12/2021 +0.0073% 1006.895700 1006.969000 +0.073300
09/12/2021 +0.0238% 1006.655800 1006.895700 +0.239900
07/12/2021 +0.0071% 1006.584200 1006.655800 +0.071600
06/12/2021 +0.0411% 1006.171000 1006.584200 +0.413200
03/12/2021 +0.0145% 1006.025500 1006.171000 +0.145500
02/12/2021 -0.0101% 1006.127600 1006.025500 -0.102100
01/12/2021 +0.0084% 1006.043100 1006.127600 +0.084500
30/11/2021 +0.0259% 1005.782400 1006.043100 +0.260700
29/11/2021 +0.0239% 1005.541900 1005.782400 +0.240500
26/11/2021 +0.0093% 1005.448400 1005.541900 +0.093500
25/11/2021 +0.0137% 1005.310500 1005.448400 +0.137900
24/11/2021 +0.0080% 1005.229600 1005.310500 +0.080900
23/11/2021 -0.0098% 1005.328100 1005.229600 -0.098500
22/11/2021 +0.0558% 1004.767300 1005.328100 +0.560800
19/11/2021 +0.0022% 1004.745500 1004.767300 +0.021800
18/11/2021 +0.0013% 1004.732000 1004.745500 +0.013500
17/11/2021 +0.0114% 1004.617500 1004.732000 +0.114500
16/11/2021 +0.0048% 1004.569100 1004.617500 +0.048400
15/11/2021 +0.0161% 1004.407400 1004.569100 +0.161700
12/11/2021 +0.0110% 1004.297200 1004.407400 +0.110200
11/11/2021 +0.0016% 1004.281100 1004.297200 +0.016100
10/11/2021 +0.0195% 1004.085100 1004.281100 +0.196000
09/11/2021 -0.0059% 1004.144800 1004.085100 -0.059700
08/11/2021 +0.0769% 1003.373200 1004.144800 +0.771600
05/11/2021 -0.0188% 1003.561700 1003.373200 -0.188500
04/11/2021 +0.0203% 1003.357500 1003.561700 +0.204200
03/11/2021 +0.0123% 1003.233900 1003.357500 +0.123600
02/11/2021 +0.0523% 1002.709200 1003.233900 +0.524700
29/10/2021 +0.0348% 1002.360300 1002.709200 +0.348900
28/10/2021 +0.0230% 1002.129600 1002.360300 +0.230700
27/10/2021 +0.0109% 1002.020400 1002.129600 +0.109200
26/10/2021 +0.0426% 1001.593600 1002.020400 +0.426800
25/10/2021 +0.0697% 1000.895500 1001.593600 +0.698100
22/10/2021 +0.0055% 1000.840600 1000.895500 +0.054900
21/10/2021 +0.0080% 1000.760100 1000.840600 +0.080500
20/10/2021 +0.0082% 1000.678500 1000.760100 +0.081600
19/10/2021 +0.0184% 1000.493900 1000.678500 +0.184600
18/10/2021 +0.0281% 1000.213300 1000.493900 +0.280600
15/10/2021 +0.0187% 1000.026000 1000.213300 +0.187300
Mostrando 901 - 1000 de 1310 registros
Volver al Detalle Ver Historial