Rentabilidades Diarias
MI FUTURO ACCESIBLE
RUN: 9765-9 | Serie: IPAEstadísticas del Período
Promedio
0.0047%
Máximo
0.0622%
Mínimo
-0.0459%
Total Días
97
Días +
61
Días -
36
Filtros
Rentabilidades Diarias
1310 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/12/2020 | +0.0093% | 1006.056000 | 1006.150000 | +0.094000 |
| 24/12/2020 | -0.0021% | 1006.076800 | 1006.056000 | -0.020800 |
| 23/12/2020 | -0.0100% | 1006.177500 | 1006.076800 | -0.100700 |
| 22/12/2020 | -0.0092% | 1006.269600 | 1006.177500 | -0.092100 |
| 21/12/2020 | -0.0057% | 1006.326700 | 1006.269600 | -0.057100 |
| 18/12/2020 | -0.0074% | 1006.400900 | 1006.326700 | -0.074200 |
| 17/12/2020 | +0.0050% | 1006.350200 | 1006.400900 | +0.050700 |
| 16/12/2020 | +0.0103% | 1006.246400 | 1006.350200 | +0.103800 |
| 15/12/2020 | -0.0106% | 1006.353300 | 1006.246400 | -0.106900 |
| 14/12/2020 | +0.0051% | 1006.302100 | 1006.353300 | +0.051200 |
| 11/12/2020 | -0.0051% | 1006.353800 | 1006.302100 | -0.051700 |
| 10/12/2020 | +0.0008% | 1006.345500 | 1006.353800 | +0.008300 |
| 09/12/2020 | -0.0092% | 1006.438200 | 1006.345500 | -0.092700 |
| 07/12/2020 | -0.0459% | 1006.899900 | 1006.438200 | -0.461700 |
| 04/12/2020 | +0.0052% | 1006.847600 | 1006.899900 | +0.052300 |
| 03/12/2020 | +0.0059% | 1006.788600 | 1006.847600 | +0.059000 |
| 02/12/2020 | +0.0037% | 1006.751700 | 1006.788600 | +0.036900 |
| 01/12/2020 | +0.0029% | 1006.722100 | 1006.751700 | +0.029600 |
| 30/11/2020 | -0.0052% | 1006.774500 | 1006.722100 | -0.052400 |
| 27/11/2020 | -0.0026% | 1006.800900 | 1006.774500 | -0.026400 |
| 26/11/2020 | -0.0005% | 1006.805600 | 1006.800900 | -0.004700 |
| 25/11/2020 | -0.0052% | 1006.858300 | 1006.805600 | -0.052700 |
| 24/11/2020 | +0.0061% | 1006.797100 | 1006.858300 | +0.061200 |
| 23/11/2020 | +0.0027% | 1006.769500 | 1006.797100 | +0.027600 |
| 20/11/2020 | +0.0162% | 1006.606500 | 1006.769500 | +0.163000 |
| 19/11/2020 | -0.0052% | 1006.659200 | 1006.606500 | -0.052700 |
| 18/11/2020 | +0.0039% | 1006.619700 | 1006.659200 | +0.039500 |
| 17/11/2020 | +0.0259% | 1006.359500 | 1006.619700 | +0.260200 |
| 16/11/2020 | +0.0229% | 1006.129500 | 1006.359500 | +0.230000 |
| 13/11/2020 | +0.0071% | 1006.058500 | 1006.129500 | +0.071000 |
| 12/11/2020 | +0.0150% | 1005.907400 | 1006.058500 | +0.151100 |
| 11/11/2020 | +0.0106% | 1005.801100 | 1005.907400 | +0.106300 |
| 10/11/2020 | +0.0149% | 1005.651500 | 1005.801100 | +0.149600 |
| 09/11/2020 | -0.0015% | 1005.666600 | 1005.651500 | -0.015100 |
| 06/11/2020 | +0.0622% | 1005.041500 | 1005.666600 | +0.625100 |
| 05/11/2020 | +0.0103% | 1004.937700 | 1005.041500 | +0.103800 |
| 04/11/2020 | +0.0093% | 1004.844700 | 1004.937700 | +0.093000 |
| 03/11/2020 | +0.0129% | 1004.715200 | 1004.844700 | +0.129500 |
| 02/11/2020 | +0.0001% | 1004.713800 | 1004.715200 | +0.001400 |
| 30/10/2020 | +0.0053% | 1004.660200 | 1004.713800 | +0.053600 |
| 29/10/2020 | +0.0083% | 1004.576800 | 1004.660200 | +0.083400 |
| 28/10/2020 | +0.0046% | 1004.530400 | 1004.576800 | +0.046400 |
| 27/10/2020 | +0.0047% | 1004.483600 | 1004.530400 | +0.046800 |
| 26/10/2020 | +0.0044% | 1004.439900 | 1004.483600 | +0.043700 |
| 23/10/2020 | +0.0100% | 1004.339400 | 1004.439900 | +0.100500 |
| 22/10/2020 | +0.0048% | 1004.290900 | 1004.339400 | +0.048500 |
| 21/10/2020 | +0.0105% | 1004.185400 | 1004.290900 | +0.105500 |
| 20/10/2020 | -0.0034% | 1004.219400 | 1004.185400 | -0.034000 |
| 19/10/2020 | -0.0002% | 1004.221100 | 1004.219400 | -0.001700 |
| 16/10/2020 | +0.0183% | 1004.037200 | 1004.221100 | +0.183900 |
| 15/10/2020 | +0.0002% | 1004.034900 | 1004.037200 | +0.002300 |
| 14/10/2020 | +0.0062% | 1003.972600 | 1004.034900 | +0.062300 |
| 13/10/2020 | +0.0189% | 1003.782400 | 1003.972600 | +0.190200 |
| 09/10/2020 | +0.0143% | 1003.638700 | 1003.782400 | +0.143700 |
| 08/10/2020 | +0.0494% | 1003.143400 | 1003.638700 | +0.495300 |
| 07/10/2020 | +0.0050% | 1003.093700 | 1003.143400 | +0.049700 |
| 06/10/2020 | +0.0027% | 1003.066800 | 1003.093700 | +0.026900 |
| 05/10/2020 | -0.0066% | 1003.132700 | 1003.066800 | -0.065900 |
| 02/10/2020 | +0.0190% | 1002.941800 | 1003.132700 | +0.190900 |
| 01/10/2020 | +0.0217% | 1002.723900 | 1002.941800 | +0.217900 |
| 30/09/2020 | -0.0135% | 1002.859500 | 1002.723900 | -0.135600 |
| 29/09/2020 | -0.0123% | 1002.982400 | 1002.859500 | -0.122900 |
| 28/09/2020 | -0.0182% | 1003.164700 | 1002.982400 | -0.182300 |
| 25/09/2020 | -0.0121% | 1003.285700 | 1003.164700 | -0.121000 |
| 24/09/2020 | -0.0164% | 1003.450400 | 1003.285700 | -0.164700 |
| 23/09/2020 | -0.0068% | 1003.518500 | 1003.450400 | -0.068100 |
| 22/09/2020 | -0.0076% | 1003.594400 | 1003.518500 | -0.075900 |
| 21/09/2020 | +0.0020% | 1003.574500 | 1003.594400 | +0.019900 |
| 17/09/2020 | -0.0033% | 1003.607400 | 1003.574500 | -0.032900 |
| 16/09/2020 | -0.0025% | 1003.632400 | 1003.607400 | -0.025000 |
| 15/09/2020 | -0.0007% | 1003.639400 | 1003.632400 | -0.007000 |
| 14/09/2020 | -0.0157% | 1003.796800 | 1003.639400 | -0.157400 |
| 11/09/2020 | -0.0080% | 1003.877500 | 1003.796800 | -0.080700 |
| 10/09/2020 | -0.0043% | 1003.920700 | 1003.877500 | -0.043200 |
| 09/09/2020 | -0.0038% | 1003.958800 | 1003.920700 | -0.038100 |
| 08/09/2020 | -0.0063% | 1004.021900 | 1003.958800 | -0.063100 |
| 07/09/2020 | -0.0002% | 1004.024200 | 1004.021900 | -0.002300 |
| 04/09/2020 | +0.0061% | 1003.963200 | 1004.024200 | +0.061000 |
| 03/09/2020 | +0.0061% | 1003.902300 | 1003.963200 | +0.060900 |
| 02/09/2020 | -0.0021% | 1003.923400 | 1003.902300 | -0.021100 |
| 01/09/2020 | +0.0144% | 1003.779300 | 1003.923400 | +0.144100 |
| 31/08/2020 | +0.0006% | 1003.773600 | 1003.779300 | +0.005700 |
| 28/08/2020 | -0.0091% | 1003.865300 | 1003.773600 | -0.091700 |
| 27/08/2020 | +0.0136% | 1003.728800 | 1003.865300 | +0.136500 |
| 26/08/2020 | +0.0229% | 1003.498500 | 1003.728800 | +0.230300 |
| 25/08/2020 | +0.0183% | 1003.314600 | 1003.498500 | +0.183900 |
| 24/08/2020 | +0.0161% | 1003.153200 | 1003.314600 | +0.161400 |
| 21/08/2020 | +0.0150% | 1003.002500 | 1003.153200 | +0.150700 |
| 20/08/2020 | +0.0201% | 1002.800600 | 1003.002500 | +0.201900 |
| 19/08/2020 | +0.0100% | 1002.700500 | 1002.800600 | +0.100100 |
| 18/08/2020 | +0.0100% | 1002.600500 | 1002.700500 | +0.100000 |
| 17/08/2020 | N/A | 1002.600500 | 1002.600500 | 0.000000 |
| 14/08/2020 | +0.0299% | 1002.300500 | 1002.600500 | +0.300000 |
| 13/08/2020 | +0.0100% | 1002.200400 | 1002.300500 | +0.100100 |
| 12/08/2020 | +0.0100% | 1002.100400 | 1002.200400 | +0.100000 |
| 11/08/2020 | +0.0100% | 1002.000400 | 1002.100400 | +0.100000 |
| 10/08/2020 | +0.0200% | 1001.800400 | 1002.000400 | +0.200000 |
| 07/08/2020 | +0.0200% | 1001.600300 | 1001.800400 | +0.200100 |
| 06/08/2020 | N/A | 1001.600300 | 1001.600300 | 0.000000 |
| 05/08/2020 | N/A | 1001.600300 | 1001.600300 | 0.000000 |
Mostrando 1201 -
1300
de 1310 registros