Rentabilidades Diarias

MI FUTURO ACCESIBLE

RUN: 9765-9 | Serie: IPA
Estadísticas del Período
Promedio
0.0030%
Máximo
0.0622%
Mínimo
-0.0459%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
1368 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/03/2021 +0.0006% 1007.537600 1007.543900 +0.006300
18/03/2021 -0.0269% 1007.808400 1007.537600 -0.270800
17/03/2021 -0.0153% 1007.962400 1007.808400 -0.154000
16/03/2021 -0.0010% 1007.972700 1007.962400 -0.010300
15/03/2021 -0.0123% 1008.096300 1007.972700 -0.123600
12/03/2021 -0.0213% 1008.311200 1008.096300 -0.214900
11/03/2021 +0.0034% 1008.276700 1008.311200 +0.034500
10/03/2021 -0.0018% 1008.295300 1008.276700 -0.018600
09/03/2021 -0.0073% 1008.368700 1008.295300 -0.073400
08/03/2021 -0.0329% 1008.700400 1008.368700 -0.331700
05/03/2021 -0.0183% 1008.884600 1008.700400 -0.184200
04/03/2021 -0.0018% 1008.902700 1008.884600 -0.018100
03/03/2021 -0.0047% 1008.950600 1008.902700 -0.047900
02/03/2021 +0.0234% 1008.714700 1008.950600 +0.235900
01/03/2021 +0.0414% 1008.297200 1008.714700 +0.417500
26/02/2021 +0.0072% 1008.224700 1008.297200 +0.072500
25/02/2021 -0.0185% 1008.410900 1008.224700 -0.186200
24/02/2021 -0.0254% 1008.666600 1008.410900 -0.255700
23/02/2021 -0.0265% 1008.933800 1008.666600 -0.267200
22/02/2021 -0.0203% 1009.138200 1008.933800 -0.204400
19/02/2021 -0.0289% 1009.429600 1009.138200 -0.291400
18/02/2021 -0.0067% 1009.497700 1009.429600 -0.068100
17/02/2021 -0.0088% 1009.587000 1009.497700 -0.089300
16/02/2021 -0.0099% 1009.686500 1009.587000 -0.099500
15/02/2021 +0.0249% 1009.435100 1009.686500 +0.251400
12/02/2021 +0.0124% 1009.309800 1009.435100 +0.125300
11/02/2021 +0.0275% 1009.032200 1009.309800 +0.277600
10/02/2021 +0.0177% 1008.853900 1009.032200 +0.178300
09/02/2021 +0.0295% 1008.556300 1008.853900 +0.297600
08/02/2021 +0.0370% 1008.183700 1008.556300 +0.372600
05/02/2021 -0.0009% 1008.192300 1008.183700 -0.008600
04/02/2021 +0.0148% 1008.042900 1008.192300 +0.149400
03/02/2021 +0.0132% 1007.910000 1008.042900 +0.132900
02/02/2021 +0.0108% 1007.801000 1007.910000 +0.109000
01/02/2021 +0.0084% 1007.716700 1007.801000 +0.084300
29/01/2021 -0.0007% 1007.723800 1007.716700 -0.007100
28/01/2021 +0.0064% 1007.659600 1007.723800 +0.064200
27/01/2021 +0.0118% 1007.540900 1007.659600 +0.118700
26/01/2021 +0.0169% 1007.371100 1007.540900 +0.169800
25/01/2021 +0.0101% 1007.269700 1007.371100 +0.101400
22/01/2021 +0.0152% 1007.116600 1007.269700 +0.153100
21/01/2021 +0.0072% 1007.043700 1007.116600 +0.072900
20/01/2021 +0.0144% 1006.898600 1007.043700 +0.145100
19/01/2021 +0.0211% 1006.686300 1006.898600 +0.212300
18/01/2021 +0.0027% 1006.658800 1006.686300 +0.027500
15/01/2021 +0.0127% 1006.530800 1006.658800 +0.128000
14/01/2021 -0.0092% 1006.623100 1006.530800 -0.092300
13/01/2021 +0.0203% 1006.418600 1006.623100 +0.204500
12/01/2021 +0.0119% 1006.299000 1006.418600 +0.119600
11/01/2021 -0.0033% 1006.331800 1006.299000 -0.032800
08/01/2021 +0.0135% 1006.195700 1006.331800 +0.136100
07/01/2021 -0.0129% 1006.325800 1006.195700 -0.130100
06/01/2021 +0.0128% 1006.197100 1006.325800 +0.128700
05/01/2021 -0.0078% 1006.275600 1006.197100 -0.078500
04/01/2021 +0.0194% 1006.080500 1006.275600 +0.195100
31/12/2020 -0.0037% 1006.117600 1006.080500 -0.037100
30/12/2020 -0.0017% 1006.134700 1006.117600 -0.017100
29/12/2020 -0.0015% 1006.150000 1006.134700 -0.015300
28/12/2020 +0.0093% 1006.056000 1006.150000 +0.094000
24/12/2020 -0.0021% 1006.076800 1006.056000 -0.020800
23/12/2020 -0.0100% 1006.177500 1006.076800 -0.100700
22/12/2020 -0.0092% 1006.269600 1006.177500 -0.092100
21/12/2020 -0.0057% 1006.326700 1006.269600 -0.057100
18/12/2020 -0.0074% 1006.400900 1006.326700 -0.074200
17/12/2020 +0.0050% 1006.350200 1006.400900 +0.050700
16/12/2020 +0.0103% 1006.246400 1006.350200 +0.103800
15/12/2020 -0.0106% 1006.353300 1006.246400 -0.106900
14/12/2020 +0.0051% 1006.302100 1006.353300 +0.051200
11/12/2020 -0.0051% 1006.353800 1006.302100 -0.051700
10/12/2020 +0.0008% 1006.345500 1006.353800 +0.008300
09/12/2020 -0.0092% 1006.438200 1006.345500 -0.092700
07/12/2020 -0.0459% 1006.899900 1006.438200 -0.461700
04/12/2020 +0.0052% 1006.847600 1006.899900 +0.052300
03/12/2020 +0.0059% 1006.788600 1006.847600 +0.059000
02/12/2020 +0.0037% 1006.751700 1006.788600 +0.036900
01/12/2020 +0.0029% 1006.722100 1006.751700 +0.029600
30/11/2020 -0.0052% 1006.774500 1006.722100 -0.052400
27/11/2020 -0.0026% 1006.800900 1006.774500 -0.026400
26/11/2020 -0.0005% 1006.805600 1006.800900 -0.004700
25/11/2020 -0.0052% 1006.858300 1006.805600 -0.052700
24/11/2020 +0.0061% 1006.797100 1006.858300 +0.061200
23/11/2020 +0.0027% 1006.769500 1006.797100 +0.027600
20/11/2020 +0.0162% 1006.606500 1006.769500 +0.163000
19/11/2020 -0.0052% 1006.659200 1006.606500 -0.052700
18/11/2020 +0.0039% 1006.619700 1006.659200 +0.039500
17/11/2020 +0.0259% 1006.359500 1006.619700 +0.260200
16/11/2020 +0.0229% 1006.129500 1006.359500 +0.230000
13/11/2020 +0.0071% 1006.058500 1006.129500 +0.071000
12/11/2020 +0.0150% 1005.907400 1006.058500 +0.151100
11/11/2020 +0.0106% 1005.801100 1005.907400 +0.106300
10/11/2020 +0.0149% 1005.651500 1005.801100 +0.149600
09/11/2020 -0.0015% 1005.666600 1005.651500 -0.015100
06/11/2020 +0.0622% 1005.041500 1005.666600 +0.625100
05/11/2020 +0.0103% 1004.937700 1005.041500 +0.103800
04/11/2020 +0.0093% 1004.844700 1004.937700 +0.093000
03/11/2020 +0.0129% 1004.715200 1004.844700 +0.129500
02/11/2020 +0.0001% 1004.713800 1004.715200 +0.001400
30/10/2020 +0.0053% 1004.660200 1004.713800 +0.053600
29/10/2020 +0.0083% 1004.576800 1004.660200 +0.083400
28/10/2020 +0.0046% 1004.530400 1004.576800 +0.046400
Mostrando 1201 - 1300 de 1368 registros
Volver al Detalle Ver Historial