Rentabilidades Diarias

MI FUTURO ACCESIBLE

RUN: 9765-9 | Serie: IPA
Estadísticas del Período
Promedio
-0.0028%
Máximo
0.0615%
Mínimo
-0.0695%
Total Días
100
Días +
43
Días -
57
Filtros
Limpiar
Rentabilidades Diarias
1310 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/10/2021 -0.0310% 1000.335700 1000.026000 -0.309700
13/10/2021 -0.0300% 1000.635600 1000.335700 -0.299900
12/10/2021 -0.0198% 1000.833300 1000.635600 -0.197700
08/10/2021 +0.0268% 1000.565300 1000.833300 +0.268000
07/10/2021 -0.0189% 1000.754600 1000.565300 -0.189300
06/10/2021 -0.0173% 1000.927500 1000.754600 -0.172900
05/10/2021 -0.0112% 1001.040000 1000.927500 -0.112500
04/10/2021 -0.0064% 1001.103600 1001.040000 -0.063600
01/10/2021 -0.0167% 1001.271200 1001.103600 -0.167600
30/09/2021 -0.0077% 1001.348600 1001.271200 -0.077400
29/09/2021 -0.0109% 1001.458200 1001.348600 -0.109600
28/09/2021 -0.0152% 1001.610400 1001.458200 -0.152200
27/09/2021 -0.0023% 1001.633200 1001.610400 -0.022800
24/09/2021 -0.0194% 1001.827400 1001.633200 -0.194200
23/09/2021 -0.0017% 1001.844800 1001.827400 -0.017400
22/09/2021 +0.0116% 1001.729000 1001.844800 +0.115800
21/09/2021 -0.0048% 1001.777400 1001.729000 -0.048400
20/09/2021 +0.0261% 1001.515500 1001.777400 +0.261900
16/09/2021 -0.0097% 1001.612800 1001.515500 -0.097300
15/09/2021 +0.0247% 1001.365700 1001.612800 +0.247100
14/09/2021 -0.0028% 1001.393400 1001.365700 -0.027700
13/09/2021 +0.0203% 1001.190400 1001.393400 +0.203000
10/09/2021 -0.0157% 1001.347300 1001.190400 -0.156900
09/09/2021 -0.0183% 1001.530800 1001.347300 -0.183500
08/09/2021 -0.0193% 1001.724300 1001.530800 -0.193500
07/09/2021 -0.0416% 1002.141200 1001.724300 -0.416900
06/09/2021 +0.0324% 1001.816700 1002.141200 +0.324500
03/09/2021 +0.0115% 1001.701900 1001.816700 +0.114800
02/09/2021 -0.0449% 1002.151700 1001.701900 -0.449800
01/09/2021 -0.0695% 1002.848400 1002.151700 -0.696700
31/08/2021 -0.0049% 1002.897800 1002.848400 -0.049400
30/08/2021 +0.0129% 1002.768800 1002.897800 +0.129000
27/08/2021 +0.0040% 1002.728800 1002.768800 +0.040000
26/08/2021 +0.0064% 1002.664600 1002.728800 +0.064200
25/08/2021 +0.0026% 1002.638200 1002.664600 +0.026400
24/08/2021 +0.0153% 1002.485000 1002.638200 +0.153200
23/08/2021 -0.0023% 1002.507900 1002.485000 -0.022900
20/08/2021 +0.0143% 1002.364800 1002.507900 +0.143100
19/08/2021 -0.0025% 1002.390300 1002.364800 -0.025500
18/08/2021 -0.0114% 1002.504700 1002.390300 -0.114400
17/08/2021 +0.0096% 1002.408600 1002.504700 +0.096100
16/08/2021 +0.0167% 1002.241300 1002.408600 +0.167300
13/08/2021 +0.0287% 1001.953500 1002.241300 +0.287800
12/08/2021 +0.0238% 1001.715100 1001.953500 +0.238400
11/08/2021 +0.0338% 1001.376300 1001.715100 +0.338800
10/08/2021 -0.0103% 1001.479200 1001.376300 -0.102900
09/08/2021 +0.0040% 1001.438800 1001.479200 +0.040400
06/08/2021 +0.0615% 1000.823400 1001.438800 +0.615400
05/08/2021 +0.0121% 1000.702600 1000.823400 +0.120800
04/08/2021 +0.0025% 1000.677900 1000.702600 +0.024700
03/08/2021 +0.0089% 1000.588900 1000.677900 +0.089000
02/08/2021 +0.0057% 1000.531700 1000.588900 +0.057200
30/07/2021 +0.0243% 1000.288400 1000.531700 +0.243300
29/07/2021 -0.0062% 1000.350500 1000.288400 -0.062100
28/07/2021 -0.0313% 1000.663800 1000.350500 -0.313300
27/07/2021 -0.0230% 1000.893700 1000.663800 -0.229900
26/07/2021 +0.0281% 1000.612300 1000.893700 +0.281400
23/07/2021 +0.0071% 1000.541200 1000.612300 +0.071100
22/07/2021 +0.0040% 1000.501200 1000.541200 +0.040000
21/07/2021 -0.0011% 1000.512500 1000.501200 -0.011300
20/07/2021 +0.0111% 1000.401300 1000.512500 +0.111200
19/07/2021 +0.0202% 1000.199700 1000.401300 +0.201600
15/07/2021 -0.0079% 1000.278500 1000.199700 -0.078800
14/07/2021 +0.0023% 1000.255200 1000.278500 +0.023300
13/07/2021 -0.0081% 1000.336300 1000.255200 -0.081100
12/07/2021 -0.0099% 1000.435600 1000.336300 -0.099300
09/07/2021 -0.0110% 1000.545400 1000.435600 -0.109800
08/07/2021 -0.0197% 1000.743000 1000.545400 -0.197600
07/07/2021 -0.0085% 1000.828500 1000.743000 -0.085500
06/07/2021 -0.0146% 1000.974900 1000.828500 -0.146400
05/07/2021 -0.0358% 1001.333200 1000.974900 -0.358300
02/07/2021 -0.0223% 1001.556300 1001.333200 -0.223100
01/07/2021 -0.0101% 1001.657400 1001.556300 -0.101100
30/06/2021 -0.0126% 1001.784000 1001.657400 -0.126600
29/06/2021 -0.0394% 1002.178500 1001.784000 -0.394500
25/06/2021 +0.0012% 1002.166200 1002.178500 +0.012300
24/06/2021 -0.0095% 1002.261000 1002.166200 -0.094800
23/06/2021 -0.0080% 1002.341500 1002.261000 -0.080500
22/06/2021 -0.0105% 1002.447200 1002.341500 -0.105700
18/06/2021 -0.0094% 1002.541300 1002.447200 -0.094100
17/06/2021 -0.0051% 1002.592900 1002.541300 -0.051600
16/06/2021 +0.0106% 1002.486400 1002.592900 +0.106500
15/06/2021 -0.0225% 1002.711800 1002.486400 -0.225400
14/06/2021 +0.0173% 1002.538800 1002.711800 +0.173000
11/06/2021 +0.0182% 1002.356700 1002.538800 +0.182100
10/06/2021 +0.0037% 1002.319900 1002.356700 +0.036800
09/06/2021 +0.0072% 1002.247900 1002.319900 +0.072000
08/06/2021 +0.0081% 1002.167200 1002.247900 +0.080700
07/06/2021 -0.0067% 1002.234100 1002.167200 -0.066900
04/06/2021 -0.0330% 1002.564900 1002.234100 -0.330800
03/06/2021 -0.0155% 1002.720700 1002.564900 -0.155800
02/06/2021 +0.0008% 1002.712400 1002.720700 +0.008300
01/06/2021 +0.0047% 1002.665700 1002.712400 +0.046700
31/05/2021 +0.0106% 1002.559600 1002.665700 +0.106100
28/05/2021 +0.0151% 1002.408700 1002.559600 +0.150900
27/05/2021 +0.0189% 1002.219400 1002.408700 +0.189300
26/05/2021 -0.0056% 1002.276000 1002.219400 -0.056600
25/05/2021 -0.0251% 1002.527300 1002.276000 -0.251300
24/05/2021 -0.0199% 1002.726800 1002.527300 -0.199500
20/05/2021 -0.0100% 1002.827200 1002.726800 -0.100400
Mostrando 1001 - 1100 de 1310 registros
Volver al Detalle Ver Historial