Rentabilidades Diarias

MI FUTURO ACCESIBLE

RUN: 9765-9 | Serie: IPA
Estadísticas del Período
Promedio
0.0379%
Máximo
0.1171%
Mínimo
0.0134%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1310 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/05/2023 +0.0212% 1136.095400 1136.336300 +0.240900
17/05/2023 +0.0299% 1135.755300 1136.095400 +0.340100
16/05/2023 +0.0288% 1135.428800 1135.755300 +0.326500
15/05/2023 +0.0752% 1134.575400 1135.428800 +0.853400
12/05/2023 +0.0251% 1134.291000 1134.575400 +0.284400
11/05/2023 +0.0306% 1133.943600 1134.291000 +0.347400
10/05/2023 +0.0289% 1133.616200 1133.943600 +0.327400
09/05/2023 +0.0192% 1133.398500 1133.616200 +0.217700
08/05/2023 +0.0830% 1132.458700 1133.398500 +0.939800
05/05/2023 +0.0279% 1132.143300 1132.458700 +0.315400
04/05/2023 +0.0285% 1131.820700 1132.143300 +0.322600
03/05/2023 +0.0292% 1131.490400 1131.820700 +0.330300
02/05/2023 +0.1144% 1130.196600 1131.490400 +1.293800
28/04/2023 +0.0286% 1129.873100 1130.196600 +0.323500
27/04/2023 +0.0242% 1129.599800 1129.873100 +0.273300
26/04/2023 +0.0279% 1129.284300 1129.599800 +0.315500
25/04/2023 +0.0320% 1128.923300 1129.284300 +0.361000
24/04/2023 +0.0787% 1128.035300 1128.923300 +0.888000
21/04/2023 +0.0262% 1127.739800 1128.035300 +0.295500
20/04/2023 +0.0235% 1127.475300 1127.739800 +0.264500
19/04/2023 +0.0205% 1127.244700 1127.475300 +0.230600
18/04/2023 +0.0224% 1126.991700 1127.244700 +0.253000
17/04/2023 +0.0798% 1126.092200 1126.991700 +0.899500
14/04/2023 +0.0213% 1125.852500 1126.092200 +0.239700
13/04/2023 +0.0234% 1125.589000 1125.852500 +0.263500
12/04/2023 +0.0196% 1125.368100 1125.589000 +0.220900
11/04/2023 +0.0209% 1125.132800 1125.368100 +0.235300
10/04/2023 +0.1022% 1123.983800 1125.132800 +1.149000
06/04/2023 +0.0322% 1123.622000 1123.983800 +0.361800
05/04/2023 +0.0225% 1123.369400 1123.622000 +0.252600
04/04/2023 +0.0267% 1123.069500 1123.369400 +0.299900
03/04/2023 +0.0858% 1122.106500 1123.069500 +0.963000
31/03/2023 +0.0245% 1121.831700 1122.106500 +0.274800
30/03/2023 +0.0302% 1121.492900 1121.831700 +0.338800
29/03/2023 +0.0247% 1121.216200 1121.492900 +0.276700
28/03/2023 +0.0344% 1120.830400 1121.216200 +0.385800
27/03/2023 +0.0810% 1119.922600 1120.830400 +0.907800
24/03/2023 +0.0283% 1119.606000 1119.922600 +0.316600
23/03/2023 +0.0321% 1119.247000 1119.606000 +0.359000
22/03/2023 +0.0264% 1118.951700 1119.247000 +0.295300
21/03/2023 +0.0260% 1118.661000 1118.951700 +0.290700
20/03/2023 +0.0817% 1117.747100 1118.661000 +0.913900
17/03/2023 +0.0284% 1117.429600 1117.747100 +0.317500
16/03/2023 +0.0239% 1117.163100 1117.429600 +0.266500
15/03/2023 +0.0265% 1116.867300 1117.163100 +0.295800
14/03/2023 +0.0254% 1116.583200 1116.867300 +0.284100
13/03/2023 +0.0833% 1115.653300 1116.583200 +0.929900
10/03/2023 +0.0227% 1115.400000 1115.653300 +0.253300
09/03/2023 +0.0205% 1115.170900 1115.400000 +0.229100
08/03/2023 +0.0134% 1115.021300 1115.170900 +0.149600
07/03/2023 +0.0279% 1114.710600 1115.021300 +0.310700
06/03/2023 +0.0790% 1113.830400 1114.710600 +0.880200
03/03/2023 +0.0266% 1113.534500 1113.830400 +0.295900
02/03/2023 +0.0257% 1113.248600 1113.534500 +0.285900
01/03/2023 +0.0251% 1112.969200 1113.248600 +0.279400
28/02/2023 +0.0269% 1112.670200 1112.969200 +0.299000
27/02/2023 +0.0845% 1111.730000 1112.670200 +0.940200
24/02/2023 +0.0321% 1111.373100 1111.730000 +0.356900
23/02/2023 +0.0216% 1111.133500 1111.373100 +0.239600
22/02/2023 +0.0228% 1110.880000 1111.133500 +0.253500
21/02/2023 +0.0202% 1110.655500 1110.880000 +0.224500
20/02/2023 +0.0776% 1109.794400 1110.655500 +0.861100
17/02/2023 +0.0314% 1109.446400 1109.794400 +0.348000
16/02/2023 +0.0204% 1109.219600 1109.446400 +0.226800
15/02/2023 +0.0222% 1108.973900 1109.219600 +0.245700
14/02/2023 +0.0263% 1108.682300 1108.973900 +0.291600
13/02/2023 +0.0777% 1107.821700 1108.682300 +0.860600
10/02/2023 +0.0149% 1107.657200 1107.821700 +0.164500
09/02/2023 +0.0190% 1107.446300 1107.657200 +0.210900
08/02/2023 +0.0386% 1107.019100 1107.446300 +0.427200
07/02/2023 +0.0289% 1106.699200 1107.019100 +0.319900
06/02/2023 +0.0693% 1105.932400 1106.699200 +0.766800
03/02/2023 +0.0194% 1105.717600 1105.932400 +0.214800
02/02/2023 +0.0301% 1105.384900 1105.717600 +0.332700
01/02/2023 +0.0259% 1105.098200 1105.384900 +0.286700
31/01/2023 +0.0136% 1104.947900 1105.098200 +0.150300
30/01/2023 +0.0714% 1104.159400 1104.947900 +0.788500
27/01/2023 +0.0262% 1103.869700 1104.159400 +0.289700
26/01/2023 +0.0184% 1103.667100 1103.869700 +0.202600
25/01/2023 +0.0238% 1103.404900 1103.667100 +0.262200
24/01/2023 +0.0186% 1103.199700 1103.404900 +0.205200
23/01/2023 +0.0815% 1102.300600 1103.199700 +0.899100
20/01/2023 +0.0230% 1102.047600 1102.300600 +0.253000
19/01/2023 +0.0180% 1101.848900 1102.047600 +0.198700
18/01/2023 +0.0311% 1101.506500 1101.848900 +0.342400
17/01/2023 +0.0210% 1101.275100 1101.506500 +0.231400
16/01/2023 +0.0854% 1100.335300 1101.275100 +0.939800
13/01/2023 +0.0275% 1100.032500 1100.335300 +0.302800
12/01/2023 +0.0440% 1099.548500 1100.032500 +0.484000
11/01/2023 +0.0376% 1099.135500 1099.548500 +0.413000
10/01/2023 +0.0273% 1098.835800 1099.135500 +0.299700
09/01/2023 +0.0948% 1097.794100 1098.835800 +1.041700
06/01/2023 +0.0383% 1097.373600 1097.794100 +0.420500
05/01/2023 +0.0330% 1097.011600 1097.373600 +0.362000
04/01/2023 +0.0386% 1096.587700 1097.011600 +0.423900
03/01/2023 +0.1171% 1095.304700 1096.587700 +1.283000
30/12/2022 +0.0296% 1094.980700 1095.304700 +0.324000
29/12/2022 +0.0279% 1094.675600 1094.980700 +0.305100
28/12/2022 +0.0253% 1094.398200 1094.675600 +0.277400
27/12/2022 +0.0258% 1094.115900 1094.398200 +0.282300
Mostrando 601 - 700 de 1310 registros
Volver al Detalle Ver Historial