Rentabilidades Diarias

MI FUTURO ACCESIBLE

RUN: 9765-9 | Serie: IPA
Estadísticas del Período
Promedio
0.0400%
Máximo
0.1379%
Mínimo
0.0062%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1368 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/08/2023 +0.0110% 1163.286400 1163.413800 +0.127400
09/08/2023 +0.0153% 1163.108700 1163.286400 +0.177700
08/08/2023 +0.0221% 1162.852200 1163.108700 +0.256500
07/08/2023 +0.0690% 1162.050100 1162.852200 +0.802100
04/08/2023 +0.0199% 1161.819200 1162.050100 +0.230900
03/08/2023 +0.0198% 1161.589200 1161.819200 +0.230000
02/08/2023 +0.0116% 1161.454500 1161.589200 +0.134700
01/08/2023 +0.0147% 1161.283700 1161.454500 +0.170800
31/07/2023 +0.1379% 1159.683200 1161.283700 +1.600500
28/07/2023 +0.0540% 1159.057200 1159.683200 +0.626000
27/07/2023 +0.0168% 1158.862600 1159.057200 +0.194600
26/07/2023 +0.0268% 1158.551500 1158.862600 +0.311100
25/07/2023 +0.0368% 1158.125200 1158.551500 +0.426300
24/07/2023 +0.0760% 1157.244900 1158.125200 +0.880300
21/07/2023 +0.0197% 1157.017200 1157.244900 +0.227700
20/07/2023 +0.0277% 1156.697300 1157.017200 +0.319900
19/07/2023 +0.0266% 1156.390100 1156.697300 +0.307200
18/07/2023 +0.0317% 1156.023500 1156.390100 +0.366600
17/07/2023 +0.0864% 1155.025400 1156.023500 +0.998100
14/07/2023 +0.0225% 1154.765000 1155.025400 +0.260400
13/07/2023 +0.0413% 1154.288600 1154.765000 +0.476400
12/07/2023 +0.0208% 1154.048200 1154.288600 +0.240400
11/07/2023 +0.0302% 1153.699600 1154.048200 +0.348600
10/07/2023 +0.0782% 1152.797800 1153.699600 +0.901800
07/07/2023 +0.0321% 1152.427600 1152.797800 +0.370200
06/07/2023 +0.0062% 1152.355700 1152.427600 +0.071900
05/07/2023 +0.0171% 1152.158800 1152.355700 +0.196900
04/07/2023 +0.0230% 1151.894200 1152.158800 +0.264600
03/07/2023 +0.0916% 1150.839800 1151.894200 +1.054400
30/06/2023 +0.0272% 1150.526400 1150.839800 +0.313400
29/06/2023 +0.0151% 1150.352700 1150.526400 +0.173700
28/06/2023 +0.0173% 1150.153500 1150.352700 +0.199200
27/06/2023 +0.1094% 1148.895600 1150.153500 +1.257900
23/06/2023 +0.0172% 1148.698300 1148.895600 +0.197300
22/06/2023 +0.0499% 1148.125500 1148.698300 +0.572800
20/06/2023 +0.0518% 1147.530700 1148.125500 +0.594800
19/06/2023 +0.0826% 1146.583700 1147.530700 +0.947000
16/06/2023 +0.0318% 1146.218900 1146.583700 +0.364800
15/06/2023 +0.0412% 1145.746600 1146.218900 +0.472300
14/06/2023 +0.0323% 1145.376700 1145.746600 +0.369900
13/06/2023 +0.0339% 1144.988000 1145.376700 +0.388700
12/06/2023 +0.0842% 1144.024300 1144.988000 +0.963700
09/06/2023 +0.0487% 1143.467100 1144.024300 +0.557200
08/06/2023 +0.0333% 1143.086000 1143.467100 +0.381100
07/06/2023 +0.0321% 1142.719500 1143.086000 +0.366500
06/06/2023 +0.0247% 1142.437600 1142.719500 +0.281900
05/06/2023 +0.0926% 1141.380200 1142.437600 +1.057400
02/06/2023 +0.0300% 1141.037900 1141.380200 +0.342300
01/06/2023 +0.0395% 1140.587500 1141.037900 +0.450400
31/05/2023 +0.0382% 1140.152200 1140.587500 +0.435300
30/05/2023 +0.0302% 1139.807500 1140.152200 +0.344700
29/05/2023 +0.0863% 1138.824100 1139.807500 +0.983400
26/05/2023 +0.0260% 1138.527500 1138.824100 +0.296600
25/05/2023 +0.0198% 1138.302400 1138.527500 +0.225100
24/05/2023 +0.0380% 1137.869500 1138.302400 +0.432900
23/05/2023 +0.0229% 1137.609400 1137.869500 +0.260100
22/05/2023 +0.0851% 1136.641700 1137.609400 +0.967700
19/05/2023 +0.0269% 1136.336300 1136.641700 +0.305400
18/05/2023 +0.0212% 1136.095400 1136.336300 +0.240900
17/05/2023 +0.0299% 1135.755300 1136.095400 +0.340100
16/05/2023 +0.0288% 1135.428800 1135.755300 +0.326500
15/05/2023 +0.0752% 1134.575400 1135.428800 +0.853400
12/05/2023 +0.0251% 1134.291000 1134.575400 +0.284400
11/05/2023 +0.0306% 1133.943600 1134.291000 +0.347400
10/05/2023 +0.0289% 1133.616200 1133.943600 +0.327400
09/05/2023 +0.0192% 1133.398500 1133.616200 +0.217700
08/05/2023 +0.0830% 1132.458700 1133.398500 +0.939800
05/05/2023 +0.0279% 1132.143300 1132.458700 +0.315400
04/05/2023 +0.0285% 1131.820700 1132.143300 +0.322600
03/05/2023 +0.0292% 1131.490400 1131.820700 +0.330300
02/05/2023 +0.1144% 1130.196600 1131.490400 +1.293800
28/04/2023 +0.0286% 1129.873100 1130.196600 +0.323500
27/04/2023 +0.0242% 1129.599800 1129.873100 +0.273300
26/04/2023 +0.0279% 1129.284300 1129.599800 +0.315500
25/04/2023 +0.0320% 1128.923300 1129.284300 +0.361000
24/04/2023 +0.0787% 1128.035300 1128.923300 +0.888000
21/04/2023 +0.0262% 1127.739800 1128.035300 +0.295500
20/04/2023 +0.0235% 1127.475300 1127.739800 +0.264500
19/04/2023 +0.0205% 1127.244700 1127.475300 +0.230600
18/04/2023 +0.0224% 1126.991700 1127.244700 +0.253000
17/04/2023 +0.0798% 1126.092200 1126.991700 +0.899500
14/04/2023 +0.0213% 1125.852500 1126.092200 +0.239700
13/04/2023 +0.0234% 1125.589000 1125.852500 +0.263500
12/04/2023 +0.0196% 1125.368100 1125.589000 +0.220900
11/04/2023 +0.0209% 1125.132800 1125.368100 +0.235300
10/04/2023 +0.1022% 1123.983800 1125.132800 +1.149000
06/04/2023 +0.0322% 1123.622000 1123.983800 +0.361800
05/04/2023 +0.0225% 1123.369400 1123.622000 +0.252600
04/04/2023 +0.0267% 1123.069500 1123.369400 +0.299900
03/04/2023 +0.0858% 1122.106500 1123.069500 +0.963000
31/03/2023 +0.0245% 1121.831700 1122.106500 +0.274800
30/03/2023 +0.0302% 1121.492900 1121.831700 +0.338800
29/03/2023 +0.0247% 1121.216200 1121.492900 +0.276700
28/03/2023 +0.0344% 1120.830400 1121.216200 +0.385800
27/03/2023 +0.0810% 1119.922600 1120.830400 +0.907800
24/03/2023 +0.0283% 1119.606000 1119.922600 +0.316600
23/03/2023 +0.0321% 1119.247000 1119.606000 +0.359000
22/03/2023 +0.0264% 1118.951700 1119.247000 +0.295300
21/03/2023 +0.0260% 1118.661000 1118.951700 +0.290700
20/03/2023 +0.0817% 1117.747100 1118.661000 +0.913900
Mostrando 601 - 700 de 1368 registros
Volver al Detalle Ver Historial