Rentabilidades Diarias

MI FUTURO ACCESIBLE

RUN: 9765-9 | Serie: IPA
Estadísticas del Período
Promedio
0.0372%
Máximo
0.1410%
Mínimo
-0.0347%
Total Días
100
Días +
96
Días -
4
Filtros
Limpiar
Rentabilidades Diarias
1310 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/10/2023 +0.0582% 1178.727000 1179.412800 +0.685800
12/10/2023 +0.0165% 1178.532800 1178.727000 +0.194200
11/10/2023 +0.0538% 1177.899500 1178.532800 +0.633300
10/10/2023 +0.1410% 1176.240300 1177.899500 +1.659200
06/10/2023 +0.0678% 1175.442900 1176.240300 +0.797400
05/10/2023 +0.0334% 1175.050800 1175.442900 +0.392100
04/10/2023 +0.0094% 1174.940200 1175.050800 +0.110600
03/10/2023 +0.0225% 1174.675800 1174.940200 +0.264400
02/10/2023 +0.0473% 1174.120000 1174.675800 +0.555800
29/09/2023 +0.0037% 1174.076600 1174.120000 +0.043400
28/09/2023 -0.0095% 1174.187700 1174.076600 -0.111100
27/09/2023 +0.0043% 1174.136700 1174.187700 +0.051000
26/09/2023 -0.0078% 1174.227900 1174.136700 -0.091200
25/09/2023 +0.0686% 1173.422300 1174.227900 +0.805600
22/09/2023 +0.0025% 1173.392500 1173.422300 +0.029800
21/09/2023 +0.0134% 1173.235400 1173.392500 +0.157100
20/09/2023 +0.0942% 1172.130600 1173.235400 +1.104800
15/09/2023 +0.0144% 1171.962000 1172.130600 +0.168600
14/09/2023 +0.0189% 1171.740400 1171.962000 +0.221600
13/09/2023 +0.0036% 1171.698000 1171.740400 +0.042400
12/09/2023 +0.0182% 1171.485000 1171.698000 +0.213000
11/09/2023 +0.0683% 1170.685500 1171.485000 +0.799500
08/09/2023 +0.0145% 1170.516000 1170.685500 +0.169500
07/09/2023 +0.0304% 1170.160500 1170.516000 +0.355500
06/09/2023 +0.0224% 1169.898300 1170.160500 +0.262200
05/09/2023 +0.0449% 1169.373700 1169.898300 +0.524600
04/09/2023 +0.0722% 1168.530300 1169.373700 +0.843400
01/09/2023 +0.0205% 1168.291300 1168.530300 +0.239000
31/08/2023 +0.0201% 1168.056700 1168.291300 +0.234600
30/08/2023 +0.0328% 1167.673200 1168.056700 +0.383500
29/08/2023 +0.0470% 1167.124300 1167.673200 +0.548900
28/08/2023 +0.0806% 1166.184100 1167.124300 +0.940200
25/08/2023 +0.0104% 1166.063400 1166.184100 +0.120700
24/08/2023 +0.0124% 1165.918400 1166.063400 +0.145000
23/08/2023 +0.0509% 1165.324700 1165.918400 +0.593700
22/08/2023 -0.0016% 1165.342800 1165.324700 -0.018100
21/08/2023 +0.0544% 1164.709600 1165.342800 +0.633200
18/08/2023 +0.0436% 1164.202400 1164.709600 +0.507200
17/08/2023 -0.0347% 1164.607000 1164.202400 -0.404600
16/08/2023 +0.0320% 1164.234300 1164.607000 +0.372700
14/08/2023 +0.0663% 1163.462400 1164.234300 +0.771900
11/08/2023 +0.0042% 1163.413800 1163.462400 +0.048600
10/08/2023 +0.0110% 1163.286400 1163.413800 +0.127400
09/08/2023 +0.0153% 1163.108700 1163.286400 +0.177700
08/08/2023 +0.0221% 1162.852200 1163.108700 +0.256500
07/08/2023 +0.0690% 1162.050100 1162.852200 +0.802100
04/08/2023 +0.0199% 1161.819200 1162.050100 +0.230900
03/08/2023 +0.0198% 1161.589200 1161.819200 +0.230000
02/08/2023 +0.0116% 1161.454500 1161.589200 +0.134700
01/08/2023 +0.0147% 1161.283700 1161.454500 +0.170800
31/07/2023 +0.1379% 1159.683200 1161.283700 +1.600500
28/07/2023 +0.0540% 1159.057200 1159.683200 +0.626000
27/07/2023 +0.0168% 1158.862600 1159.057200 +0.194600
26/07/2023 +0.0268% 1158.551500 1158.862600 +0.311100
25/07/2023 +0.0368% 1158.125200 1158.551500 +0.426300
24/07/2023 +0.0760% 1157.244900 1158.125200 +0.880300
21/07/2023 +0.0197% 1157.017200 1157.244900 +0.227700
20/07/2023 +0.0277% 1156.697300 1157.017200 +0.319900
19/07/2023 +0.0266% 1156.390100 1156.697300 +0.307200
18/07/2023 +0.0317% 1156.023500 1156.390100 +0.366600
17/07/2023 +0.0864% 1155.025400 1156.023500 +0.998100
14/07/2023 +0.0225% 1154.765000 1155.025400 +0.260400
13/07/2023 +0.0413% 1154.288600 1154.765000 +0.476400
12/07/2023 +0.0208% 1154.048200 1154.288600 +0.240400
11/07/2023 +0.0302% 1153.699600 1154.048200 +0.348600
10/07/2023 +0.0782% 1152.797800 1153.699600 +0.901800
07/07/2023 +0.0321% 1152.427600 1152.797800 +0.370200
06/07/2023 +0.0062% 1152.355700 1152.427600 +0.071900
05/07/2023 +0.0171% 1152.158800 1152.355700 +0.196900
04/07/2023 +0.0230% 1151.894200 1152.158800 +0.264600
03/07/2023 +0.0916% 1150.839800 1151.894200 +1.054400
30/06/2023 +0.0272% 1150.526400 1150.839800 +0.313400
29/06/2023 +0.0151% 1150.352700 1150.526400 +0.173700
28/06/2023 +0.0173% 1150.153500 1150.352700 +0.199200
27/06/2023 +0.1094% 1148.895600 1150.153500 +1.257900
23/06/2023 +0.0172% 1148.698300 1148.895600 +0.197300
22/06/2023 +0.0499% 1148.125500 1148.698300 +0.572800
20/06/2023 +0.0518% 1147.530700 1148.125500 +0.594800
19/06/2023 +0.0826% 1146.583700 1147.530700 +0.947000
16/06/2023 +0.0318% 1146.218900 1146.583700 +0.364800
15/06/2023 +0.0412% 1145.746600 1146.218900 +0.472300
14/06/2023 +0.0323% 1145.376700 1145.746600 +0.369900
13/06/2023 +0.0339% 1144.988000 1145.376700 +0.388700
12/06/2023 +0.0842% 1144.024300 1144.988000 +0.963700
09/06/2023 +0.0487% 1143.467100 1144.024300 +0.557200
08/06/2023 +0.0333% 1143.086000 1143.467100 +0.381100
07/06/2023 +0.0321% 1142.719500 1143.086000 +0.366500
06/06/2023 +0.0247% 1142.437600 1142.719500 +0.281900
05/06/2023 +0.0926% 1141.380200 1142.437600 +1.057400
02/06/2023 +0.0300% 1141.037900 1141.380200 +0.342300
01/06/2023 +0.0395% 1140.587500 1141.037900 +0.450400
31/05/2023 +0.0382% 1140.152200 1140.587500 +0.435300
30/05/2023 +0.0302% 1139.807500 1140.152200 +0.344700
29/05/2023 +0.0863% 1138.824100 1139.807500 +0.983400
26/05/2023 +0.0260% 1138.527500 1138.824100 +0.296600
25/05/2023 +0.0198% 1138.302400 1138.527500 +0.225100
24/05/2023 +0.0380% 1137.869500 1138.302400 +0.432900
23/05/2023 +0.0229% 1137.609400 1137.869500 +0.260100
22/05/2023 +0.0851% 1136.641700 1137.609400 +0.967700
19/05/2023 +0.0269% 1136.336300 1136.641700 +0.305400
Mostrando 501 - 600 de 1310 registros
Volver al Detalle Ver Historial