Rentabilidades Diarias

MI FUTURO ACCESIBLE

RUN: 9765-9 | Serie: CLASICO
Estadísticas del Período
Promedio
0.0337%
Máximo
0.1186%
Mínimo
-0.0257%
Total Días
100
Días +
94
Días -
6
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/07/2022 +0.0284% 1071.215700 1071.520200 +0.304500
27/07/2022 -0.0214% 1071.444600 1071.215700 -0.228900
26/07/2022 +0.0149% 1071.285400 1071.444600 +0.159200
25/07/2022 +0.0862% 1070.362300 1071.285400 +0.923100
22/07/2022 +0.0528% 1069.797100 1070.362300 +0.565200
21/07/2022 +0.0232% 1069.549200 1069.797100 +0.247900
20/07/2022 +0.0003% 1069.546100 1069.549200 +0.003100
19/07/2022 +0.0087% 1069.452600 1069.546100 +0.093500
18/07/2022 +0.0905% 1068.484800 1069.452600 +0.967800
15/07/2022 +0.0077% 1068.402200 1068.484800 +0.082600
14/07/2022 -0.0007% 1068.410000 1068.402200 -0.007800
13/07/2022 +0.0833% 1067.520900 1068.410000 +0.889100
12/07/2022 +0.0366% 1067.130200 1067.520900 +0.390700
11/07/2022 +0.1186% 1065.865200 1067.130200 +1.265000
08/07/2022 +0.0111% 1065.746900 1065.865200 +0.118300
07/07/2022 +0.0502% 1065.211600 1065.746900 +0.535300
06/07/2022 +0.0317% 1064.874200 1065.211600 +0.337400
05/07/2022 +0.0513% 1064.327800 1064.874200 +0.546400
04/07/2022 +0.0725% 1063.556100 1064.327800 +0.771700
01/07/2022 +0.0327% 1063.208800 1063.556100 +0.347300
30/06/2022 +0.0404% 1062.779500 1063.208800 +0.429300
29/06/2022 +0.0267% 1062.495600 1062.779500 +0.283900
28/06/2022 +0.1072% 1061.357100 1062.495600 +1.138500
24/06/2022 +0.0281% 1061.059100 1061.357100 +0.298000
23/06/2022 +0.0250% 1060.793400 1061.059100 +0.265700
22/06/2022 +0.0580% 1060.178200 1060.793400 +0.615200
20/06/2022 +0.0994% 1059.125000 1060.178200 +1.053200
17/06/2022 +0.0216% 1058.896500 1059.125000 +0.228500
16/06/2022 +0.0360% 1058.514900 1058.896500 +0.381600
15/06/2022 +0.0489% 1057.997600 1058.514900 +0.517300
14/06/2022 +0.0233% 1057.750900 1057.997600 +0.246700
13/06/2022 +0.0518% 1057.202600 1057.750900 +0.548300
10/06/2022 +0.0307% 1056.878500 1057.202600 +0.324100
09/06/2022 +0.0139% 1056.731100 1056.878500 +0.147400
08/06/2022 -0.0103% 1056.840000 1056.731100 -0.108900
07/06/2022 +0.0012% 1056.827100 1056.840000 +0.012900
06/06/2022 +0.0638% 1056.153100 1056.827100 +0.674000
03/06/2022 +0.0281% 1055.856100 1056.153100 +0.297000
02/06/2022 +0.0235% 1055.608500 1055.856100 +0.247600
01/06/2022 +0.0215% 1055.381800 1055.608500 +0.226700
31/05/2022 +0.0317% 1055.047800 1055.381800 +0.334000
30/05/2022 +0.0517% 1054.503000 1055.047800 +0.544800
27/05/2022 +0.0293% 1054.194400 1054.503000 +0.308600
26/05/2022 +0.0154% 1054.031900 1054.194400 +0.162500
25/05/2022 +0.0195% 1053.826600 1054.031900 +0.205300
24/05/2022 +0.0319% 1053.491000 1053.826600 +0.335600
23/05/2022 +0.0653% 1052.802800 1053.491000 +0.688200
20/05/2022 +0.0124% 1052.672300 1052.802800 +0.130500
19/05/2022 +0.0416% 1052.234300 1052.672300 +0.438000
18/05/2022 +0.0061% 1052.169900 1052.234300 +0.064400
17/05/2022 +0.0432% 1051.715000 1052.169900 +0.454900
16/05/2022 +0.0829% 1050.843700 1051.715000 +0.871300
13/05/2022 +0.0218% 1050.614800 1050.843700 +0.228900
12/05/2022 -0.0053% 1050.670000 1050.614800 -0.055200
11/05/2022 +0.0467% 1050.179100 1050.670000 +0.490900
10/05/2022 +0.0158% 1050.013200 1050.179100 +0.165900
09/05/2022 +0.0384% 1049.610400 1050.013200 +0.402800
06/05/2022 +0.0332% 1049.262400 1049.610400 +0.348000
05/05/2022 -0.0257% 1049.531700 1049.262400 -0.269300
04/05/2022 +0.0023% 1049.507200 1049.531700 +0.024500
03/05/2022 +0.0156% 1049.343600 1049.507200 +0.163600
02/05/2022 +0.0324% 1049.004100 1049.343600 +0.339500
29/04/2022 +0.0139% 1048.858100 1049.004100 +0.146000
28/04/2022 +0.0120% 1048.732600 1048.858100 +0.125500
27/04/2022 +0.0157% 1048.567800 1048.732600 +0.164800
26/04/2022 +0.0062% 1048.503100 1048.567800 +0.064700
25/04/2022 +0.0892% 1047.568600 1048.503100 +0.934500
22/04/2022 +0.0230% 1047.327300 1047.568600 +0.241300
21/04/2022 +0.0163% 1047.156600 1047.327300 +0.170700
20/04/2022 +0.0258% 1046.886800 1047.156600 +0.269800
19/04/2022 +0.0356% 1046.514600 1046.886800 +0.372200
18/04/2022 +0.1069% 1045.396100 1046.514600 +1.118500
14/04/2022 +0.0520% 1044.852500 1045.396100 +0.543600
13/04/2022 +0.0747% 1044.071800 1044.852500 +0.780700
12/04/2022 +0.0259% 1043.801900 1044.071800 +0.269900
11/04/2022 +0.1006% 1042.752800 1043.801900 +1.049100
08/04/2022 +0.1149% 1041.555000 1042.752800 +1.197800
07/04/2022 +0.0317% 1041.224500 1041.555000 +0.330500
06/04/2022 +0.0301% 1040.911500 1041.224500 +0.313000
05/04/2022 +0.0307% 1040.592400 1040.911500 +0.319100
04/04/2022 +0.0793% 1039.767400 1040.592400 +0.825000
01/04/2022 +0.0125% 1039.637400 1039.767400 +0.130000
31/03/2022 +0.0433% 1039.186900 1039.637400 +0.450500
30/03/2022 +0.0010% 1039.176300 1039.186900 +0.010600
29/03/2022 +0.0142% 1039.028400 1039.176300 +0.147900
28/03/2022 +0.0395% 1038.618400 1039.028400 +0.410000
25/03/2022 +0.0226% 1038.383600 1038.618400 +0.234800
24/03/2022 +0.0266% 1038.107500 1038.383600 +0.276100
23/03/2022 +0.0256% 1037.841700 1038.107500 +0.265800
22/03/2022 +0.0196% 1037.637900 1037.841700 +0.203800
21/03/2022 +0.0513% 1037.105900 1037.637900 +0.532000
18/03/2022 +0.0243% 1036.853400 1037.105900 +0.252500
17/03/2022 +0.0026% 1036.826800 1036.853400 +0.026600
16/03/2022 +0.0140% 1036.682000 1036.826800 +0.144800
15/03/2022 -0.0233% 1036.924000 1036.682000 -0.242000
14/03/2022 +0.0375% 1036.535000 1036.924000 +0.389000
11/03/2022 +0.0014% 1036.520200 1036.535000 +0.014800
10/03/2022 +0.0150% 1036.364400 1036.520200 +0.155800
09/03/2022 +0.0370% 1035.981500 1036.364400 +0.382900
08/03/2022 +0.0014% 1035.966600 1035.981500 +0.014900
Mostrando 801 - 900 de 1448 registros
Volver al Detalle Ver Historial