Rentabilidades Diarias

MI FUTURO ACCESIBLE

RUN: 9765-9 | Serie: CLASICO
Estadísticas del Período
Promedio
0.0206%
Máximo
0.1344%
Mínimo
-0.0872%
Total Días
100
Días +
87
Días -
13
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/03/2022 +0.1255% 1034.667100 1035.966600 +1.299500
04/03/2022 +0.0294% 1034.362900 1034.667100 +0.304200
03/03/2022 +0.0186% 1034.171000 1034.362900 +0.191900
02/03/2022 +0.0258% 1033.904700 1034.171000 +0.266300
01/03/2022 +0.0455% 1033.434000 1033.904700 +0.470700
28/02/2022 +0.0452% 1032.966600 1033.434000 +0.467400
25/02/2022 +0.0054% 1032.910900 1032.966600 +0.055700
24/02/2022 +0.0386% 1032.512000 1032.910900 +0.398900
23/02/2022 +0.0507% 1031.988700 1032.512000 +0.523300
22/02/2022 +0.0241% 1031.740000 1031.988700 +0.248700
21/02/2022 +0.0509% 1031.215400 1031.740000 +0.524600
18/02/2022 +0.0084% 1031.129100 1031.215400 +0.086300
17/02/2022 +0.0040% 1031.088100 1031.129100 +0.041000
16/02/2022 +0.0060% 1031.026400 1031.088100 +0.061700
15/02/2022 +0.0050% 1030.974700 1031.026400 +0.051700
14/02/2022 +0.0801% 1030.149400 1030.974700 +0.825300
11/02/2022 -0.0106% 1030.258200 1030.149400 -0.108800
10/02/2022 +0.0257% 1029.993700 1030.258200 +0.264500
09/02/2022 -0.0007% 1030.001300 1029.993700 -0.007600
08/02/2022 +0.1344% 1028.618300 1030.001300 +1.383000
07/02/2022 +0.0323% 1028.286100 1028.618300 +0.332200
04/02/2022 +0.0177% 1028.104200 1028.286100 +0.181900
03/02/2022 +0.0089% 1028.012600 1028.104200 +0.091600
02/02/2022 +0.0033% 1027.978700 1028.012600 +0.033900
01/02/2022 +0.0227% 1027.745100 1027.978700 +0.233600
31/01/2022 +0.0487% 1027.244700 1027.745100 +0.500400
28/01/2022 +0.0175% 1027.065000 1027.244700 +0.179700
27/01/2022 -0.0872% 1027.961500 1027.065000 -0.896500
26/01/2022 +0.0241% 1027.713400 1027.961500 +0.248100
25/01/2022 +0.0210% 1027.498000 1027.713400 +0.215400
24/01/2022 +0.0549% 1026.934200 1027.498000 +0.563800
21/01/2022 +0.0316% 1026.609700 1026.934200 +0.324500
20/01/2022 +0.0161% 1026.444000 1026.609700 +0.165700
19/01/2022 +0.0018% 1026.425200 1026.444000 +0.018800
18/01/2022 -0.0007% 1026.432100 1026.425200 -0.006900
17/01/2022 +0.0384% 1026.038500 1026.432100 +0.393600
14/01/2022 +0.0078% 1025.958000 1026.038500 +0.080500
13/01/2022 +0.0084% 1025.871400 1025.958000 +0.086600
12/01/2022 +0.0272% 1025.592000 1025.871400 +0.279400
11/01/2022 -0.0143% 1025.738300 1025.592000 -0.146300
10/01/2022 +0.0382% 1025.347000 1025.738300 +0.391300
07/01/2022 +0.0565% 1024.767900 1025.347000 +0.579100
06/01/2022 +0.0077% 1024.688800 1024.767900 +0.079100
05/01/2022 -0.0003% 1024.691600 1024.688800 -0.002800
04/01/2022 +0.0125% 1024.564000 1024.691600 +0.127600
03/01/2022 +0.0370% 1024.184800 1024.564000 +0.379200
31/12/2021 +0.0113% 1024.069300 1024.184800 +0.115500
30/12/2021 +0.0126% 1023.940400 1024.069300 +0.128900
29/12/2021 +0.0058% 1023.881300 1023.940400 +0.059100
28/12/2021 +0.0103% 1023.775700 1023.881300 +0.105600
27/12/2021 +0.0385% 1023.381500 1023.775700 +0.394200
24/12/2021 +0.0355% 1023.018600 1023.381500 +0.362900
23/12/2021 +0.0222% 1022.791100 1023.018600 +0.227500
22/12/2021 +0.0181% 1022.605900 1022.791100 +0.185200
21/12/2021 +0.0107% 1022.496700 1022.605900 +0.109200
20/12/2021 +0.0404% 1022.083300 1022.496700 +0.413400
17/12/2021 -0.0075% 1022.159700 1022.083300 -0.076400
16/12/2021 +0.0025% 1022.134500 1022.159700 +0.025200
15/12/2021 -0.0418% 1022.561600 1022.134500 -0.427100
14/12/2021 -0.0154% 1022.718700 1022.561600 -0.157100
13/12/2021 +0.0357% 1022.353300 1022.718700 +0.365400
10/12/2021 +0.0081% 1022.270700 1022.353300 +0.082600
09/12/2021 +0.0254% 1022.010700 1022.270700 +0.260000
07/12/2021 +0.0079% 1021.929800 1022.010700 +0.080900
06/12/2021 +0.0435% 1021.485800 1021.929800 +0.444000
03/12/2021 +0.0153% 1021.329900 1021.485800 +0.155900
02/12/2021 -0.0094% 1021.425400 1021.329900 -0.095500
01/12/2021 +0.0092% 1021.331400 1021.425400 +0.094000
30/11/2021 +0.0267% 1021.058500 1021.331400 +0.272900
29/11/2021 +0.0263% 1020.789800 1021.058500 +0.268700
26/11/2021 +0.0101% 1020.686800 1020.789800 +0.103000
25/11/2021 +0.0145% 1020.538600 1020.686800 +0.148200
24/11/2021 +0.0089% 1020.448200 1020.538600 +0.090400
23/11/2021 -0.0090% 1020.540100 1020.448200 -0.091900
22/11/2021 +0.0582% 1019.946300 1020.540100 +0.593800
19/11/2021 +0.0030% 1019.916000 1019.946300 +0.030300
18/11/2021 +0.0021% 1019.894100 1019.916000 +0.021900
17/11/2021 +0.0122% 1019.769800 1019.894100 +0.124300
16/11/2021 +0.0056% 1019.712500 1019.769800 +0.057300
15/11/2021 +0.0185% 1019.523800 1019.712500 +0.188700
12/11/2021 +0.0118% 1019.403800 1019.523800 +0.120000
11/11/2021 +0.0024% 1019.379300 1019.403800 +0.024500
10/11/2021 +0.0203% 1019.172200 1019.379300 +0.207100
09/11/2021 -0.0051% 1019.224600 1019.172200 -0.052400
08/11/2021 +0.0793% 1018.416900 1019.224600 +0.807700
05/11/2021 -0.0180% 1018.600100 1018.416900 -0.183200
04/11/2021 +0.0211% 1018.384700 1018.600100 +0.215400
03/11/2021 +0.0131% 1018.251100 1018.384700 +0.133600
02/11/2021 +0.0555% 1017.685900 1018.251100 +0.565200
29/10/2021 +0.0356% 1017.323700 1017.685900 +0.362200
28/10/2021 +0.0238% 1017.081300 1017.323700 +0.242400
27/10/2021 +0.0117% 1016.962400 1017.081300 +0.118900
26/10/2021 +0.0434% 1016.521100 1016.962400 +0.441300
25/10/2021 +0.0721% 1015.788100 1016.521100 +0.733000
22/10/2021 +0.0063% 1015.724300 1015.788100 +0.063800
21/10/2021 +0.0089% 1015.634400 1015.724300 +0.089900
20/10/2021 +0.0090% 1015.543500 1015.634400 +0.090900
19/10/2021 +0.0193% 1015.348000 1015.543500 +0.195500
18/10/2021 +0.0305% 1015.038800 1015.348000 +0.309200
15/10/2021 +0.0195% 1014.840600 1015.038800 +0.198200
Mostrando 901 - 1000 de 1448 registros
Volver al Detalle Ver Historial