Rentabilidades Diarias

MI FUTURO ACCESIBLE

RUN: 9765-9 | Serie: CLASICO
Estadísticas del Período
Promedio
0.0286%
Máximo
0.1344%
Mínimo
-0.0872%
Total Días
100
Días +
92
Días -
8
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/05/2022 +0.0293% 1054.194400 1054.503000 +0.308600
26/05/2022 +0.0154% 1054.031900 1054.194400 +0.162500
25/05/2022 +0.0195% 1053.826600 1054.031900 +0.205300
24/05/2022 +0.0319% 1053.491000 1053.826600 +0.335600
23/05/2022 +0.0653% 1052.802800 1053.491000 +0.688200
20/05/2022 +0.0124% 1052.672300 1052.802800 +0.130500
19/05/2022 +0.0416% 1052.234300 1052.672300 +0.438000
18/05/2022 +0.0061% 1052.169900 1052.234300 +0.064400
17/05/2022 +0.0432% 1051.715000 1052.169900 +0.454900
16/05/2022 +0.0829% 1050.843700 1051.715000 +0.871300
13/05/2022 +0.0218% 1050.614800 1050.843700 +0.228900
12/05/2022 -0.0053% 1050.670000 1050.614800 -0.055200
11/05/2022 +0.0467% 1050.179100 1050.670000 +0.490900
10/05/2022 +0.0158% 1050.013200 1050.179100 +0.165900
09/05/2022 +0.0384% 1049.610400 1050.013200 +0.402800
06/05/2022 +0.0332% 1049.262400 1049.610400 +0.348000
05/05/2022 -0.0257% 1049.531700 1049.262400 -0.269300
04/05/2022 +0.0023% 1049.507200 1049.531700 +0.024500
03/05/2022 +0.0156% 1049.343600 1049.507200 +0.163600
02/05/2022 +0.0324% 1049.004100 1049.343600 +0.339500
29/04/2022 +0.0139% 1048.858100 1049.004100 +0.146000
28/04/2022 +0.0120% 1048.732600 1048.858100 +0.125500
27/04/2022 +0.0157% 1048.567800 1048.732600 +0.164800
26/04/2022 +0.0062% 1048.503100 1048.567800 +0.064700
25/04/2022 +0.0892% 1047.568600 1048.503100 +0.934500
22/04/2022 +0.0230% 1047.327300 1047.568600 +0.241300
21/04/2022 +0.0163% 1047.156600 1047.327300 +0.170700
20/04/2022 +0.0258% 1046.886800 1047.156600 +0.269800
19/04/2022 +0.0356% 1046.514600 1046.886800 +0.372200
18/04/2022 +0.1069% 1045.396100 1046.514600 +1.118500
14/04/2022 +0.0520% 1044.852500 1045.396100 +0.543600
13/04/2022 +0.0747% 1044.071800 1044.852500 +0.780700
12/04/2022 +0.0259% 1043.801900 1044.071800 +0.269900
11/04/2022 +0.1006% 1042.752800 1043.801900 +1.049100
08/04/2022 +0.1149% 1041.555000 1042.752800 +1.197800
07/04/2022 +0.0317% 1041.224500 1041.555000 +0.330500
06/04/2022 +0.0301% 1040.911500 1041.224500 +0.313000
05/04/2022 +0.0307% 1040.592400 1040.911500 +0.319100
04/04/2022 +0.0793% 1039.767400 1040.592400 +0.825000
01/04/2022 +0.0125% 1039.637400 1039.767400 +0.130000
31/03/2022 +0.0433% 1039.186900 1039.637400 +0.450500
30/03/2022 +0.0010% 1039.176300 1039.186900 +0.010600
29/03/2022 +0.0142% 1039.028400 1039.176300 +0.147900
28/03/2022 +0.0395% 1038.618400 1039.028400 +0.410000
25/03/2022 +0.0226% 1038.383600 1038.618400 +0.234800
24/03/2022 +0.0266% 1038.107500 1038.383600 +0.276100
23/03/2022 +0.0256% 1037.841700 1038.107500 +0.265800
22/03/2022 +0.0196% 1037.637900 1037.841700 +0.203800
21/03/2022 +0.0513% 1037.105900 1037.637900 +0.532000
18/03/2022 +0.0243% 1036.853400 1037.105900 +0.252500
17/03/2022 +0.0026% 1036.826800 1036.853400 +0.026600
16/03/2022 +0.0140% 1036.682000 1036.826800 +0.144800
15/03/2022 -0.0233% 1036.924000 1036.682000 -0.242000
14/03/2022 +0.0375% 1036.535000 1036.924000 +0.389000
11/03/2022 +0.0014% 1036.520200 1036.535000 +0.014800
10/03/2022 +0.0150% 1036.364400 1036.520200 +0.155800
09/03/2022 +0.0370% 1035.981500 1036.364400 +0.382900
08/03/2022 +0.0014% 1035.966600 1035.981500 +0.014900
07/03/2022 +0.1255% 1034.667100 1035.966600 +1.299500
04/03/2022 +0.0294% 1034.362900 1034.667100 +0.304200
03/03/2022 +0.0186% 1034.171000 1034.362900 +0.191900
02/03/2022 +0.0258% 1033.904700 1034.171000 +0.266300
01/03/2022 +0.0455% 1033.434000 1033.904700 +0.470700
28/02/2022 +0.0452% 1032.966600 1033.434000 +0.467400
25/02/2022 +0.0054% 1032.910900 1032.966600 +0.055700
24/02/2022 +0.0386% 1032.512000 1032.910900 +0.398900
23/02/2022 +0.0507% 1031.988700 1032.512000 +0.523300
22/02/2022 +0.0241% 1031.740000 1031.988700 +0.248700
21/02/2022 +0.0509% 1031.215400 1031.740000 +0.524600
18/02/2022 +0.0084% 1031.129100 1031.215400 +0.086300
17/02/2022 +0.0040% 1031.088100 1031.129100 +0.041000
16/02/2022 +0.0060% 1031.026400 1031.088100 +0.061700
15/02/2022 +0.0050% 1030.974700 1031.026400 +0.051700
14/02/2022 +0.0801% 1030.149400 1030.974700 +0.825300
11/02/2022 -0.0106% 1030.258200 1030.149400 -0.108800
10/02/2022 +0.0257% 1029.993700 1030.258200 +0.264500
09/02/2022 -0.0007% 1030.001300 1029.993700 -0.007600
08/02/2022 +0.1344% 1028.618300 1030.001300 +1.383000
07/02/2022 +0.0323% 1028.286100 1028.618300 +0.332200
04/02/2022 +0.0177% 1028.104200 1028.286100 +0.181900
03/02/2022 +0.0089% 1028.012600 1028.104200 +0.091600
02/02/2022 +0.0033% 1027.978700 1028.012600 +0.033900
01/02/2022 +0.0227% 1027.745100 1027.978700 +0.233600
31/01/2022 +0.0487% 1027.244700 1027.745100 +0.500400
28/01/2022 +0.0175% 1027.065000 1027.244700 +0.179700
27/01/2022 -0.0872% 1027.961500 1027.065000 -0.896500
26/01/2022 +0.0241% 1027.713400 1027.961500 +0.248100
25/01/2022 +0.0210% 1027.498000 1027.713400 +0.215400
24/01/2022 +0.0549% 1026.934200 1027.498000 +0.563800
21/01/2022 +0.0316% 1026.609700 1026.934200 +0.324500
20/01/2022 +0.0161% 1026.444000 1026.609700 +0.165700
19/01/2022 +0.0018% 1026.425200 1026.444000 +0.018800
18/01/2022 -0.0007% 1026.432100 1026.425200 -0.006900
17/01/2022 +0.0384% 1026.038500 1026.432100 +0.393600
14/01/2022 +0.0078% 1025.958000 1026.038500 +0.080500
13/01/2022 +0.0084% 1025.871400 1025.958000 +0.086600
12/01/2022 +0.0272% 1025.592000 1025.871400 +0.279400
11/01/2022 -0.0143% 1025.738300 1025.592000 -0.146300
10/01/2022 +0.0382% 1025.347000 1025.738300 +0.391300
07/01/2022 +0.0565% 1024.767900 1025.347000 +0.579100
Mostrando 901 - 1000 de 1506 registros
Volver al Detalle Ver Historial