Rentabilidades Diarias

MI FUTURO ACCESIBLE

RUN: 9765-9 | Serie: CLASICO
Estadísticas del Período
Promedio
0.0204%
Máximo
0.0580%
Mínimo
-0.0062%
Total Días
100
Días +
95
Días -
5
Filtros
Limpiar
Rentabilidades Diarias
1447 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/05/2025 +0.0215% 1326.588500 1326.874400 +0.285900
22/05/2025 +0.0008% 1326.577500 1326.588500 +0.011000
20/05/2025 +0.0068% 1326.487400 1326.577500 +0.090100
19/05/2025 +0.0231% 1326.180400 1326.487400 +0.307000
16/05/2025 +0.0196% 1325.920000 1326.180400 +0.260400
15/05/2025 +0.0159% 1325.709800 1325.920000 +0.210200
14/05/2025 +0.0115% 1325.557100 1325.709800 +0.152700
13/05/2025 +0.0121% 1325.396400 1325.557100 +0.160700
12/05/2025 +0.0390% 1324.880100 1325.396400 +0.516300
09/05/2025 +0.0043% 1324.823100 1324.880100 +0.057000
08/05/2025 +0.0086% 1324.709400 1324.823100 +0.113700
07/05/2025 +0.0196% 1324.450400 1324.709400 +0.259000
06/05/2025 +0.0158% 1324.241500 1324.450400 +0.208900
05/05/2025 +0.0308% 1323.834100 1324.241500 +0.407400
02/05/2025 +0.0222% 1323.540100 1323.834100 +0.294000
30/04/2025 +0.0177% 1323.306200 1323.540100 +0.233900
29/04/2025 +0.0316% 1322.887500 1323.306200 +0.418700
28/04/2025 +0.0398% 1322.361600 1322.887500 +0.525900
25/04/2025 +0.0141% 1322.175600 1322.361600 +0.186000
24/04/2025 +0.0226% 1321.877400 1322.175600 +0.298200
23/04/2025 +0.0174% 1321.647200 1321.877400 +0.230200
22/04/2025 +0.0181% 1321.408200 1321.647200 +0.239000
21/04/2025 +0.0325% 1320.979200 1321.408200 +0.429000
17/04/2025 +0.0257% 1320.639800 1320.979200 +0.339400
16/04/2025 +0.0100% 1320.507300 1320.639800 +0.132500
15/04/2025 +0.0206% 1320.235400 1320.507300 +0.271900
14/04/2025 +0.0580% 1319.469900 1320.235400 +0.765500
11/04/2025 +0.0039% 1319.418800 1319.469900 +0.051100
10/04/2025 +0.0072% 1319.324200 1319.418800 +0.094600
09/04/2025 +0.0499% 1318.666000 1319.324200 +0.658200
08/04/2025 +0.0042% 1318.610300 1318.666000 +0.055700
07/04/2025 +0.0120% 1318.452000 1318.610300 +0.158300
04/04/2025 +0.0244% 1318.130600 1318.452000 +0.321400
03/04/2025 +0.0231% 1317.825600 1318.130600 +0.305000
02/04/2025 +0.0369% 1317.338800 1317.825600 +0.486800
01/04/2025 +0.0276% 1316.975600 1317.338800 +0.363200
31/03/2025 +0.0467% 1316.360600 1316.975600 +0.615000
28/03/2025 +0.0304% 1315.960600 1316.360600 +0.400000
27/03/2025 +0.0309% 1315.553900 1315.960600 +0.406700
26/03/2025 +0.0197% 1315.294400 1315.553900 +0.259500
25/03/2025 +0.0139% 1315.111100 1315.294400 +0.183300
24/03/2025 +0.0217% 1314.825800 1315.111100 +0.285300
21/03/2025 +0.0198% 1314.565600 1314.825800 +0.260200
20/03/2025 +0.0227% 1314.267600 1314.565600 +0.298000
19/03/2025 +0.0101% 1314.135300 1314.267600 +0.132300
18/03/2025 +0.0043% 1314.078900 1314.135300 +0.056400
17/03/2025 +0.0418% 1313.529800 1314.078900 +0.549100
14/03/2025 +0.0217% 1313.244700 1313.529800 +0.285100
13/03/2025 +0.0075% 1313.145800 1313.244700 +0.098900
12/03/2025 -0.0009% 1313.157500 1313.145800 -0.011700
11/03/2025 +0.0140% 1312.973700 1313.157500 +0.183800
10/03/2025 +0.0390% 1312.461200 1312.973700 +0.512500
07/03/2025 +0.0202% 1312.196300 1312.461200 +0.264900
06/03/2025 -0.0003% 1312.199800 1312.196300 -0.003500
05/03/2025 +0.0071% 1312.107200 1312.199800 +0.092600
04/03/2025 +0.0151% 1311.909600 1312.107200 +0.197600
03/03/2025 +0.0477% 1311.284500 1311.909600 +0.625100
28/02/2025 +0.0169% 1311.062300 1311.284500 +0.222200
27/02/2025 +0.0222% 1310.771400 1311.062300 +0.290900
26/02/2025 +0.0219% 1310.484800 1310.771400 +0.286600
25/02/2025 +0.0172% 1310.259600 1310.484800 +0.225200
24/02/2025 +0.0296% 1309.871600 1310.259600 +0.388000
21/02/2025 +0.0018% 1309.848100 1309.871600 +0.023500
20/02/2025 +0.0137% 1309.668100 1309.848100 +0.180000
19/02/2025 +0.0101% 1309.535300 1309.668100 +0.132800
18/02/2025 +0.0221% 1309.245500 1309.535300 +0.289800
17/02/2025 +0.0490% 1308.603600 1309.245500 +0.641900
14/02/2025 +0.0139% 1308.421200 1308.603600 +0.182400
13/02/2025 +0.0043% 1308.364300 1308.421200 +0.056900
12/02/2025 -0.0062% 1308.445900 1308.364300 -0.081600
11/02/2025 +0.0185% 1308.203400 1308.445900 +0.242500
10/02/2025 +0.0415% 1307.660400 1308.203400 +0.543000
07/02/2025 +0.0089% 1307.544000 1307.660400 +0.116400
06/02/2025 +0.0229% 1307.245000 1307.544000 +0.299000
05/02/2025 +0.0238% 1306.934000 1307.245000 +0.311000
04/02/2025 +0.0170% 1306.712200 1306.934000 +0.221800
03/02/2025 +0.0371% 1306.227400 1306.712200 +0.484800
31/01/2025 +0.0207% 1305.956600 1306.227400 +0.270800
30/01/2025 +0.0285% 1305.585100 1305.956600 +0.371500
29/01/2025 +0.0102% 1305.452300 1305.585100 +0.132800
28/01/2025 -0.0026% 1305.485900 1305.452300 -0.033600
27/01/2025 +0.0253% 1305.156000 1305.485900 +0.329900
24/01/2025 +0.0049% 1305.091400 1305.156000 +0.064600
23/01/2025 +0.0115% 1304.941500 1305.091400 +0.149900
22/01/2025 +0.0183% 1304.702200 1304.941500 +0.239300
21/01/2025 +0.0204% 1304.436500 1304.702200 +0.265700
20/01/2025 +0.0388% 1303.929900 1304.436500 +0.506600
17/01/2025 +0.0142% 1303.744900 1303.929900 +0.185000
16/01/2025 +0.0321% 1303.326000 1303.744900 +0.418900
15/01/2025 +0.0333% 1302.892400 1303.326000 +0.433600
14/01/2025 +0.0162% 1302.681100 1302.892400 +0.211300
13/01/2025 +0.0269% 1302.331000 1302.681100 +0.350100
10/01/2025 +0.0103% 1302.196300 1302.331000 +0.134700
09/01/2025 +0.0192% 1301.946800 1302.196300 +0.249500
08/01/2025 -0.0038% 1301.996400 1301.946800 -0.049600
07/01/2025 +0.0166% 1301.780300 1301.996400 +0.216100
06/01/2025 +0.0540% 1301.077700 1301.780300 +0.702600
03/01/2025 +0.0327% 1300.652700 1301.077700 +0.425000
02/01/2025 +0.0369% 1300.173000 1300.652700 +0.479700
31/12/2024 +0.0120% 1300.016500 1300.173000 +0.156500
Mostrando 101 - 200 de 1447 registros
Volver al Detalle Ver Historial