Rentabilidades Diarias
MI FUTURO ACCESIBLE
RUN: 9765-9 | Serie: CLASICOEstadísticas del Período
Promedio
0.0202%
Máximo
0.0595%
Mínimo
-0.0053%
Total Días
100
Días +
97
Días -
3
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/08/2025 | -0.0052% | 1341.768100 | 1341.697800 | -0.070300 |
| 18/08/2025 | +0.0595% | 1340.969900 | 1341.768100 | +0.798200 |
| 13/08/2025 | +0.0289% | 1340.582700 | 1340.969900 | +0.387200 |
| 12/08/2025 | +0.0176% | 1340.347200 | 1340.582700 | +0.235500 |
| 11/08/2025 | +0.0588% | 1339.558900 | 1340.347200 | +0.788300 |
| 08/08/2025 | +0.0326% | 1339.121900 | 1339.558900 | +0.437000 |
| 07/08/2025 | +0.0235% | 1338.807700 | 1339.121900 | +0.314200 |
| 06/08/2025 | +0.0211% | 1338.525200 | 1338.807700 | +0.282500 |
| 05/08/2025 | +0.0131% | 1338.349200 | 1338.525200 | +0.176000 |
| 04/08/2025 | +0.0476% | 1337.712000 | 1338.349200 | +0.637200 |
| 01/08/2025 | +0.0152% | 1337.508100 | 1337.712000 | +0.203900 |
| 31/07/2025 | +0.0190% | 1337.253700 | 1337.508100 | +0.254400 |
| 30/07/2025 | +0.0302% | 1336.850500 | 1337.253700 | +0.403200 |
| 29/07/2025 | +0.0269% | 1336.491600 | 1336.850500 | +0.358900 |
| 28/07/2025 | +0.0333% | 1336.046500 | 1336.491600 | +0.445100 |
| 25/07/2025 | +0.0220% | 1335.752900 | 1336.046500 | +0.293600 |
| 24/07/2025 | +0.0171% | 1335.524000 | 1335.752900 | +0.228900 |
| 23/07/2025 | +0.0154% | 1335.318300 | 1335.524000 | +0.205700 |
| 22/07/2025 | +0.0305% | 1334.911200 | 1335.318300 | +0.407100 |
| 21/07/2025 | +0.0329% | 1334.472600 | 1334.911200 | +0.438600 |
| 18/07/2025 | +0.0103% | 1334.335700 | 1334.472600 | +0.136900 |
| 17/07/2025 | +0.0257% | 1333.993400 | 1334.335700 | +0.342300 |
| 15/07/2025 | +0.0009% | 1333.981000 | 1333.993400 | +0.012400 |
| 14/07/2025 | +0.0268% | 1333.623200 | 1333.981000 | +0.357800 |
| 11/07/2025 | -0.0053% | 1333.693900 | 1333.623200 | -0.070700 |
| 10/07/2025 | +0.0025% | 1333.659900 | 1333.693900 | +0.034000 |
| 09/07/2025 | +0.0105% | 1333.520200 | 1333.659900 | +0.139700 |
| 08/07/2025 | +0.0145% | 1333.326500 | 1333.520200 | +0.193700 |
| 07/07/2025 | +0.0161% | 1333.111400 | 1333.326500 | +0.215100 |
| 04/07/2025 | +0.0132% | 1332.934900 | 1333.111400 | +0.176500 |
| 03/07/2025 | +0.0077% | 1332.831700 | 1332.934900 | +0.103200 |
| 02/07/2025 | +0.0137% | 1332.649400 | 1332.831700 | +0.182300 |
| 01/07/2025 | +0.0031% | 1332.607800 | 1332.649400 | +0.041600 |
| 30/06/2025 | +0.0405% | 1332.068200 | 1332.607800 | +0.539600 |
| 27/06/2025 | +0.0072% | 1331.971700 | 1332.068200 | +0.096500 |
| 26/06/2025 | +0.0136% | 1331.790800 | 1331.971700 | +0.180900 |
| 25/06/2025 | +0.0111% | 1331.643600 | 1331.790800 | +0.147200 |
| 24/06/2025 | +0.0170% | 1331.417500 | 1331.643600 | +0.226100 |
| 23/06/2025 | +0.0426% | 1330.850500 | 1331.417500 | +0.567000 |
| 19/06/2025 | +0.0087% | 1330.734200 | 1330.850500 | +0.116300 |
| 18/06/2025 | +0.0074% | 1330.635800 | 1330.734200 | +0.098400 |
| 17/06/2025 | +0.0155% | 1330.430100 | 1330.635800 | +0.205700 |
| 16/06/2025 | +0.0221% | 1330.135600 | 1330.430100 | +0.294500 |
| 13/06/2025 | +0.0049% | 1330.070500 | 1330.135600 | +0.065100 |
| 12/06/2025 | +0.0116% | 1329.916100 | 1330.070500 | +0.154400 |
| 11/06/2025 | +0.0180% | 1329.677000 | 1329.916100 | +0.239100 |
| 10/06/2025 | +0.0067% | 1329.588000 | 1329.677000 | +0.089000 |
| 09/06/2025 | +0.0519% | 1328.898400 | 1329.588000 | +0.689600 |
| 06/06/2025 | +0.0123% | 1328.734900 | 1328.898400 | +0.163500 |
| 05/06/2025 | +0.0084% | 1328.622700 | 1328.734900 | +0.112200 |
| 04/06/2025 | +0.0203% | 1328.353000 | 1328.622700 | +0.269700 |
| 03/06/2025 | +0.0165% | 1328.133500 | 1328.353000 | +0.219500 |
| 02/06/2025 | +0.0403% | 1327.598800 | 1328.133500 | +0.534700 |
| 30/05/2025 | +0.0129% | 1327.427100 | 1327.598800 | +0.171700 |
| 29/05/2025 | +0.0084% | 1327.316000 | 1327.427100 | +0.111100 |
| 28/05/2025 | -0.0002% | 1327.318500 | 1327.316000 | -0.002500 |
| 27/05/2025 | +0.0059% | 1327.240700 | 1327.318500 | +0.077800 |
| 26/05/2025 | +0.0276% | 1326.874400 | 1327.240700 | +0.366300 |
| 23/05/2025 | +0.0215% | 1326.588500 | 1326.874400 | +0.285900 |
| 22/05/2025 | +0.0008% | 1326.577500 | 1326.588500 | +0.011000 |
| 20/05/2025 | +0.0068% | 1326.487400 | 1326.577500 | +0.090100 |
| 19/05/2025 | +0.0231% | 1326.180400 | 1326.487400 | +0.307000 |
| 16/05/2025 | +0.0196% | 1325.920000 | 1326.180400 | +0.260400 |
| 15/05/2025 | +0.0159% | 1325.709800 | 1325.920000 | +0.210200 |
| 14/05/2025 | +0.0115% | 1325.557100 | 1325.709800 | +0.152700 |
| 13/05/2025 | +0.0121% | 1325.396400 | 1325.557100 | +0.160700 |
| 12/05/2025 | +0.0390% | 1324.880100 | 1325.396400 | +0.516300 |
| 09/05/2025 | +0.0043% | 1324.823100 | 1324.880100 | +0.057000 |
| 08/05/2025 | +0.0086% | 1324.709400 | 1324.823100 | +0.113700 |
| 07/05/2025 | +0.0196% | 1324.450400 | 1324.709400 | +0.259000 |
| 06/05/2025 | +0.0158% | 1324.241500 | 1324.450400 | +0.208900 |
| 05/05/2025 | +0.0308% | 1323.834100 | 1324.241500 | +0.407400 |
| 02/05/2025 | +0.0222% | 1323.540100 | 1323.834100 | +0.294000 |
| 30/04/2025 | +0.0177% | 1323.306200 | 1323.540100 | +0.233900 |
| 29/04/2025 | +0.0316% | 1322.887500 | 1323.306200 | +0.418700 |
| 28/04/2025 | +0.0398% | 1322.361600 | 1322.887500 | +0.525900 |
| 25/04/2025 | +0.0141% | 1322.175600 | 1322.361600 | +0.186000 |
| 24/04/2025 | +0.0226% | 1321.877400 | 1322.175600 | +0.298200 |
| 23/04/2025 | +0.0174% | 1321.647200 | 1321.877400 | +0.230200 |
| 22/04/2025 | +0.0181% | 1321.408200 | 1321.647200 | +0.239000 |
| 21/04/2025 | +0.0325% | 1320.979200 | 1321.408200 | +0.429000 |
| 17/04/2025 | +0.0257% | 1320.639800 | 1320.979200 | +0.339400 |
| 16/04/2025 | +0.0100% | 1320.507300 | 1320.639800 | +0.132500 |
| 15/04/2025 | +0.0206% | 1320.235400 | 1320.507300 | +0.271900 |
| 14/04/2025 | +0.0580% | 1319.469900 | 1320.235400 | +0.765500 |
| 11/04/2025 | +0.0039% | 1319.418800 | 1319.469900 | +0.051100 |
| 10/04/2025 | +0.0072% | 1319.324200 | 1319.418800 | +0.094600 |
| 09/04/2025 | +0.0499% | 1318.666000 | 1319.324200 | +0.658200 |
| 08/04/2025 | +0.0042% | 1318.610300 | 1318.666000 | +0.055700 |
| 07/04/2025 | +0.0120% | 1318.452000 | 1318.610300 | +0.158300 |
| 04/04/2025 | +0.0244% | 1318.130600 | 1318.452000 | +0.321400 |
| 03/04/2025 | +0.0231% | 1317.825600 | 1318.130600 | +0.305000 |
| 02/04/2025 | +0.0369% | 1317.338800 | 1317.825600 | +0.486800 |
| 01/04/2025 | +0.0276% | 1316.975600 | 1317.338800 | +0.363200 |
| 31/03/2025 | +0.0467% | 1316.360600 | 1316.975600 | +0.615000 |
| 28/03/2025 | +0.0304% | 1315.960600 | 1316.360600 | +0.400000 |
| 27/03/2025 | +0.0309% | 1315.553900 | 1315.960600 | +0.406700 |
| 26/03/2025 | +0.0197% | 1315.294400 | 1315.553900 | +0.259500 |
| 25/03/2025 | +0.0139% | 1315.111100 | 1315.294400 | +0.183300 |
| 24/03/2025 | +0.0217% | 1314.825800 | 1315.111100 | +0.285300 |
Mostrando 101 -
200
de 1505 registros