Rentabilidades Diarias
MI FUTURO ACCESIBLE
RUN: 9765-9 | Serie: CLASICOEstadísticas del Período
Promedio
0.0205%
Máximo
0.0636%
Mínimo
-0.0062%
Total Días
100
Días +
92
Días -
8
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/03/2025 | +0.0198% | 1314.565600 | 1314.825800 | +0.260200 |
| 20/03/2025 | +0.0227% | 1314.267600 | 1314.565600 | +0.298000 |
| 19/03/2025 | +0.0101% | 1314.135300 | 1314.267600 | +0.132300 |
| 18/03/2025 | +0.0043% | 1314.078900 | 1314.135300 | +0.056400 |
| 17/03/2025 | +0.0418% | 1313.529800 | 1314.078900 | +0.549100 |
| 14/03/2025 | +0.0217% | 1313.244700 | 1313.529800 | +0.285100 |
| 13/03/2025 | +0.0075% | 1313.145800 | 1313.244700 | +0.098900 |
| 12/03/2025 | -0.0009% | 1313.157500 | 1313.145800 | -0.011700 |
| 11/03/2025 | +0.0140% | 1312.973700 | 1313.157500 | +0.183800 |
| 10/03/2025 | +0.0390% | 1312.461200 | 1312.973700 | +0.512500 |
| 07/03/2025 | +0.0202% | 1312.196300 | 1312.461200 | +0.264900 |
| 06/03/2025 | -0.0003% | 1312.199800 | 1312.196300 | -0.003500 |
| 05/03/2025 | +0.0071% | 1312.107200 | 1312.199800 | +0.092600 |
| 04/03/2025 | +0.0151% | 1311.909600 | 1312.107200 | +0.197600 |
| 03/03/2025 | +0.0477% | 1311.284500 | 1311.909600 | +0.625100 |
| 28/02/2025 | +0.0169% | 1311.062300 | 1311.284500 | +0.222200 |
| 27/02/2025 | +0.0222% | 1310.771400 | 1311.062300 | +0.290900 |
| 26/02/2025 | +0.0219% | 1310.484800 | 1310.771400 | +0.286600 |
| 25/02/2025 | +0.0172% | 1310.259600 | 1310.484800 | +0.225200 |
| 24/02/2025 | +0.0296% | 1309.871600 | 1310.259600 | +0.388000 |
| 21/02/2025 | +0.0018% | 1309.848100 | 1309.871600 | +0.023500 |
| 20/02/2025 | +0.0137% | 1309.668100 | 1309.848100 | +0.180000 |
| 19/02/2025 | +0.0101% | 1309.535300 | 1309.668100 | +0.132800 |
| 18/02/2025 | +0.0221% | 1309.245500 | 1309.535300 | +0.289800 |
| 17/02/2025 | +0.0490% | 1308.603600 | 1309.245500 | +0.641900 |
| 14/02/2025 | +0.0139% | 1308.421200 | 1308.603600 | +0.182400 |
| 13/02/2025 | +0.0043% | 1308.364300 | 1308.421200 | +0.056900 |
| 12/02/2025 | -0.0062% | 1308.445900 | 1308.364300 | -0.081600 |
| 11/02/2025 | +0.0185% | 1308.203400 | 1308.445900 | +0.242500 |
| 10/02/2025 | +0.0415% | 1307.660400 | 1308.203400 | +0.543000 |
| 07/02/2025 | +0.0089% | 1307.544000 | 1307.660400 | +0.116400 |
| 06/02/2025 | +0.0229% | 1307.245000 | 1307.544000 | +0.299000 |
| 05/02/2025 | +0.0238% | 1306.934000 | 1307.245000 | +0.311000 |
| 04/02/2025 | +0.0170% | 1306.712200 | 1306.934000 | +0.221800 |
| 03/02/2025 | +0.0371% | 1306.227400 | 1306.712200 | +0.484800 |
| 31/01/2025 | +0.0207% | 1305.956600 | 1306.227400 | +0.270800 |
| 30/01/2025 | +0.0285% | 1305.585100 | 1305.956600 | +0.371500 |
| 29/01/2025 | +0.0102% | 1305.452300 | 1305.585100 | +0.132800 |
| 28/01/2025 | -0.0026% | 1305.485900 | 1305.452300 | -0.033600 |
| 27/01/2025 | +0.0253% | 1305.156000 | 1305.485900 | +0.329900 |
| 24/01/2025 | +0.0049% | 1305.091400 | 1305.156000 | +0.064600 |
| 23/01/2025 | +0.0115% | 1304.941500 | 1305.091400 | +0.149900 |
| 22/01/2025 | +0.0183% | 1304.702200 | 1304.941500 | +0.239300 |
| 21/01/2025 | +0.0204% | 1304.436500 | 1304.702200 | +0.265700 |
| 20/01/2025 | +0.0388% | 1303.929900 | 1304.436500 | +0.506600 |
| 17/01/2025 | +0.0142% | 1303.744900 | 1303.929900 | +0.185000 |
| 16/01/2025 | +0.0321% | 1303.326000 | 1303.744900 | +0.418900 |
| 15/01/2025 | +0.0333% | 1302.892400 | 1303.326000 | +0.433600 |
| 14/01/2025 | +0.0162% | 1302.681100 | 1302.892400 | +0.211300 |
| 13/01/2025 | +0.0269% | 1302.331000 | 1302.681100 | +0.350100 |
| 10/01/2025 | +0.0103% | 1302.196300 | 1302.331000 | +0.134700 |
| 09/01/2025 | +0.0192% | 1301.946800 | 1302.196300 | +0.249500 |
| 08/01/2025 | -0.0038% | 1301.996400 | 1301.946800 | -0.049600 |
| 07/01/2025 | +0.0166% | 1301.780300 | 1301.996400 | +0.216100 |
| 06/01/2025 | +0.0540% | 1301.077700 | 1301.780300 | +0.702600 |
| 03/01/2025 | +0.0327% | 1300.652700 | 1301.077700 | +0.425000 |
| 02/01/2025 | +0.0369% | 1300.173000 | 1300.652700 | +0.479700 |
| 31/12/2024 | +0.0120% | 1300.016500 | 1300.173000 | +0.156500 |
| 30/12/2024 | +0.0459% | 1299.419600 | 1300.016500 | +0.596900 |
| 27/12/2024 | +0.0136% | 1299.242800 | 1299.419600 | +0.176800 |
| 26/12/2024 | +0.0214% | 1298.965100 | 1299.242800 | +0.277700 |
| 24/12/2024 | +0.0087% | 1298.852400 | 1298.965100 | +0.112700 |
| 23/12/2024 | +0.0322% | 1298.434300 | 1298.852400 | +0.418100 |
| 20/12/2024 | +0.0152% | 1298.237000 | 1298.434300 | +0.197300 |
| 19/12/2024 | -0.0014% | 1298.255800 | 1298.237000 | -0.018800 |
| 18/12/2024 | +0.0120% | 1298.100100 | 1298.255800 | +0.155700 |
| 17/12/2024 | -0.0025% | 1298.132000 | 1298.100100 | -0.031900 |
| 16/12/2024 | +0.0408% | 1297.602000 | 1298.132000 | +0.530000 |
| 13/12/2024 | +0.0151% | 1297.406200 | 1297.602000 | +0.195800 |
| 12/12/2024 | +0.0060% | 1297.328900 | 1297.406200 | +0.077300 |
| 11/12/2024 | +0.0130% | 1297.160500 | 1297.328900 | +0.168400 |
| 10/12/2024 | +0.0090% | 1297.043200 | 1297.160500 | +0.117300 |
| 09/12/2024 | +0.0478% | 1296.423000 | 1297.043200 | +0.620200 |
| 06/12/2024 | +0.0171% | 1296.200800 | 1296.423000 | +0.222200 |
| 05/12/2024 | +0.0239% | 1295.891200 | 1296.200800 | +0.309600 |
| 04/12/2024 | +0.0163% | 1295.679400 | 1295.891200 | +0.211800 |
| 03/12/2024 | +0.0194% | 1295.428000 | 1295.679400 | +0.251400 |
| 02/12/2024 | +0.0440% | 1294.857900 | 1295.428000 | +0.570100 |
| 29/11/2024 | +0.0214% | 1294.580600 | 1294.857900 | +0.277300 |
| 28/11/2024 | +0.0073% | 1294.485500 | 1294.580600 | +0.095100 |
| 27/11/2024 | +0.0142% | 1294.301400 | 1294.485500 | +0.184100 |
| 26/11/2024 | +0.0159% | 1294.095000 | 1294.301400 | +0.206400 |
| 25/11/2024 | +0.0496% | 1293.453500 | 1294.095000 | +0.641500 |
| 22/11/2024 | +0.0186% | 1293.212800 | 1293.453500 | +0.240700 |
| 21/11/2024 | +0.0228% | 1292.918500 | 1293.212800 | +0.294300 |
| 20/11/2024 | +0.0176% | 1292.691000 | 1292.918500 | +0.227500 |
| 19/11/2024 | +0.0102% | 1292.559000 | 1292.691000 | +0.132000 |
| 18/11/2024 | +0.0460% | 1291.964800 | 1292.559000 | +0.594200 |
| 15/11/2024 | +0.0099% | 1291.837000 | 1291.964800 | +0.127800 |
| 14/11/2024 | +0.0024% | 1291.806100 | 1291.837000 | +0.030900 |
| 13/11/2024 | +0.0228% | 1291.511500 | 1291.806100 | +0.294600 |
| 12/11/2024 | +0.0123% | 1291.352800 | 1291.511500 | +0.158700 |
| 11/11/2024 | +0.0600% | 1290.578100 | 1291.352800 | +0.774700 |
| 08/11/2024 | +0.0604% | 1289.798300 | 1290.578100 | +0.779800 |
| 07/11/2024 | +0.0183% | 1289.562300 | 1289.798300 | +0.236000 |
| 06/11/2024 | +0.0287% | 1289.192400 | 1289.562300 | +0.369900 |
| 05/11/2024 | +0.0089% | 1289.078300 | 1289.192400 | +0.114100 |
| 04/11/2024 | +0.0636% | 1288.258300 | 1289.078300 | +0.820000 |
| 30/10/2024 | +0.0079% | 1288.157000 | 1288.258300 | +0.101300 |
| 29/10/2024 | -0.0027% | 1288.192400 | 1288.157000 | -0.035400 |
Mostrando 201 -
300
de 1505 registros