Rentabilidades Diarias
MI FUTURO ACCESIBLE
RUN: 9765-9 | Serie: CLASICOEstadísticas del Período
Promedio
0.0224%
Máximo
0.0963%
Mínimo
-0.0180%
Total Días
100
Días +
92
Días -
8
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/12/2024 | +0.0459% | 1299.419600 | 1300.016500 | +0.596900 |
| 27/12/2024 | +0.0136% | 1299.242800 | 1299.419600 | +0.176800 |
| 26/12/2024 | +0.0214% | 1298.965100 | 1299.242800 | +0.277700 |
| 24/12/2024 | +0.0087% | 1298.852400 | 1298.965100 | +0.112700 |
| 23/12/2024 | +0.0322% | 1298.434300 | 1298.852400 | +0.418100 |
| 20/12/2024 | +0.0152% | 1298.237000 | 1298.434300 | +0.197300 |
| 19/12/2024 | -0.0014% | 1298.255800 | 1298.237000 | -0.018800 |
| 18/12/2024 | +0.0120% | 1298.100100 | 1298.255800 | +0.155700 |
| 17/12/2024 | -0.0025% | 1298.132000 | 1298.100100 | -0.031900 |
| 16/12/2024 | +0.0408% | 1297.602000 | 1298.132000 | +0.530000 |
| 13/12/2024 | +0.0151% | 1297.406200 | 1297.602000 | +0.195800 |
| 12/12/2024 | +0.0060% | 1297.328900 | 1297.406200 | +0.077300 |
| 11/12/2024 | +0.0130% | 1297.160500 | 1297.328900 | +0.168400 |
| 10/12/2024 | +0.0090% | 1297.043200 | 1297.160500 | +0.117300 |
| 09/12/2024 | +0.0478% | 1296.423000 | 1297.043200 | +0.620200 |
| 06/12/2024 | +0.0171% | 1296.200800 | 1296.423000 | +0.222200 |
| 05/12/2024 | +0.0239% | 1295.891200 | 1296.200800 | +0.309600 |
| 04/12/2024 | +0.0163% | 1295.679400 | 1295.891200 | +0.211800 |
| 03/12/2024 | +0.0194% | 1295.428000 | 1295.679400 | +0.251400 |
| 02/12/2024 | +0.0440% | 1294.857900 | 1295.428000 | +0.570100 |
| 29/11/2024 | +0.0214% | 1294.580600 | 1294.857900 | +0.277300 |
| 28/11/2024 | +0.0073% | 1294.485500 | 1294.580600 | +0.095100 |
| 27/11/2024 | +0.0142% | 1294.301400 | 1294.485500 | +0.184100 |
| 26/11/2024 | +0.0159% | 1294.095000 | 1294.301400 | +0.206400 |
| 25/11/2024 | +0.0496% | 1293.453500 | 1294.095000 | +0.641500 |
| 22/11/2024 | +0.0186% | 1293.212800 | 1293.453500 | +0.240700 |
| 21/11/2024 | +0.0228% | 1292.918500 | 1293.212800 | +0.294300 |
| 20/11/2024 | +0.0176% | 1292.691000 | 1292.918500 | +0.227500 |
| 19/11/2024 | +0.0102% | 1292.559000 | 1292.691000 | +0.132000 |
| 18/11/2024 | +0.0460% | 1291.964800 | 1292.559000 | +0.594200 |
| 15/11/2024 | +0.0099% | 1291.837000 | 1291.964800 | +0.127800 |
| 14/11/2024 | +0.0024% | 1291.806100 | 1291.837000 | +0.030900 |
| 13/11/2024 | +0.0228% | 1291.511500 | 1291.806100 | +0.294600 |
| 12/11/2024 | +0.0123% | 1291.352800 | 1291.511500 | +0.158700 |
| 11/11/2024 | +0.0600% | 1290.578100 | 1291.352800 | +0.774700 |
| 08/11/2024 | +0.0604% | 1289.798300 | 1290.578100 | +0.779800 |
| 07/11/2024 | +0.0183% | 1289.562300 | 1289.798300 | +0.236000 |
| 06/11/2024 | +0.0287% | 1289.192400 | 1289.562300 | +0.369900 |
| 05/11/2024 | +0.0089% | 1289.078300 | 1289.192400 | +0.114100 |
| 04/11/2024 | +0.0636% | 1288.258300 | 1289.078300 | +0.820000 |
| 30/10/2024 | +0.0079% | 1288.157000 | 1288.258300 | +0.101300 |
| 29/10/2024 | -0.0027% | 1288.192400 | 1288.157000 | -0.035400 |
| 28/10/2024 | +0.0206% | 1287.926700 | 1288.192400 | +0.265700 |
| 25/10/2024 | +0.0243% | 1287.614300 | 1287.926700 | +0.312400 |
| 24/10/2024 | +0.0149% | 1287.422700 | 1287.614300 | +0.191600 |
| 23/10/2024 | -0.0106% | 1287.559800 | 1287.422700 | -0.137100 |
| 22/10/2024 | -0.0061% | 1287.638200 | 1287.559800 | -0.078400 |
| 21/10/2024 | +0.0256% | 1287.308800 | 1287.638200 | +0.329400 |
| 18/10/2024 | +0.0311% | 1286.908900 | 1287.308800 | +0.399900 |
| 17/10/2024 | +0.0222% | 1286.622700 | 1286.908900 | +0.286200 |
| 16/10/2024 | +0.0371% | 1286.145400 | 1286.622700 | +0.477300 |
| 15/10/2024 | +0.0039% | 1286.094900 | 1286.145400 | +0.050500 |
| 14/10/2024 | +0.0444% | 1285.524600 | 1286.094900 | +0.570300 |
| 11/10/2024 | -0.0020% | 1285.550400 | 1285.524600 | -0.025800 |
| 10/10/2024 | -0.0004% | 1285.556000 | 1285.550400 | -0.005600 |
| 09/10/2024 | -0.0180% | 1285.787800 | 1285.556000 | -0.231800 |
| 08/10/2024 | +0.0126% | 1285.626200 | 1285.787800 | +0.161600 |
| 07/10/2024 | +0.0352% | 1285.173200 | 1285.626200 | +0.453000 |
| 04/10/2024 | +0.0111% | 1285.030700 | 1285.173200 | +0.142500 |
| 03/10/2024 | +0.0038% | 1284.982100 | 1285.030700 | +0.048600 |
| 02/10/2024 | +0.0127% | 1284.818500 | 1284.982100 | +0.163600 |
| 01/10/2024 | +0.0141% | 1284.637700 | 1284.818500 | +0.180800 |
| 30/09/2024 | +0.0384% | 1284.144900 | 1284.637700 | +0.492800 |
| 27/09/2024 | +0.0200% | 1283.887700 | 1284.144900 | +0.257200 |
| 26/09/2024 | +0.0246% | 1283.571800 | 1283.887700 | +0.315900 |
| 25/09/2024 | +0.0128% | 1283.407800 | 1283.571800 | +0.164000 |
| 24/09/2024 | +0.0166% | 1283.195200 | 1283.407800 | +0.212600 |
| 23/09/2024 | +0.0963% | 1281.960500 | 1283.195200 | +1.234700 |
| 17/09/2024 | +0.0138% | 1281.783400 | 1281.960500 | +0.177100 |
| 16/09/2024 | +0.0367% | 1281.312600 | 1281.783400 | +0.470800 |
| 13/09/2024 | +0.0081% | 1281.209300 | 1281.312600 | +0.103300 |
| 12/09/2024 | +0.0156% | 1281.009200 | 1281.209300 | +0.200100 |
| 11/09/2024 | +0.0369% | 1280.536300 | 1281.009200 | +0.472900 |
| 10/09/2024 | +0.0351% | 1280.086400 | 1280.536300 | +0.449900 |
| 09/09/2024 | +0.0615% | 1279.299000 | 1280.086400 | +0.787400 |
| 06/09/2024 | +0.0180% | 1279.069200 | 1279.299000 | +0.229800 |
| 05/09/2024 | +0.0214% | 1278.796100 | 1279.069200 | +0.273100 |
| 04/09/2024 | +0.0429% | 1278.247600 | 1278.796100 | +0.548500 |
| 03/09/2024 | +0.0116% | 1278.099300 | 1278.247600 | +0.148300 |
| 02/09/2024 | +0.0367% | 1277.629900 | 1278.099300 | +0.469400 |
| 30/08/2024 | +0.0234% | 1277.331500 | 1277.629900 | +0.298400 |
| 29/08/2024 | +0.0176% | 1277.106500 | 1277.331500 | +0.225000 |
| 28/08/2024 | +0.0142% | 1276.925200 | 1277.106500 | +0.181300 |
| 27/08/2024 | +0.0129% | 1276.760200 | 1276.925200 | +0.165000 |
| 26/08/2024 | +0.0426% | 1276.216100 | 1276.760200 | +0.544100 |
| 23/08/2024 | +0.0107% | 1276.079000 | 1276.216100 | +0.137100 |
| 22/08/2024 | +0.0133% | 1275.909800 | 1276.079000 | +0.169200 |
| 21/08/2024 | +0.0107% | 1275.773200 | 1275.909800 | +0.136600 |
| 20/08/2024 | +0.0211% | 1275.503700 | 1275.773200 | +0.269500 |
| 19/08/2024 | +0.0631% | 1274.698900 | 1275.503700 | +0.804800 |
| 16/08/2024 | +0.0345% | 1274.259600 | 1274.698900 | +0.439300 |
| 14/08/2024 | +0.0363% | 1273.797600 | 1274.259600 | +0.462000 |
| 13/08/2024 | +0.0407% | 1273.279900 | 1273.797600 | +0.517700 |
| 12/08/2024 | +0.0504% | 1272.638200 | 1273.279900 | +0.641700 |
| 09/08/2024 | +0.0266% | 1272.299300 | 1272.638200 | +0.338900 |
| 08/08/2024 | +0.0134% | 1272.128800 | 1272.299300 | +0.170500 |
| 07/08/2024 | +0.0162% | 1271.923300 | 1272.128800 | +0.205500 |
| 06/08/2024 | +0.0122% | 1271.768600 | 1271.923300 | +0.154700 |
| 05/08/2024 | +0.0193% | 1271.523500 | 1271.768600 | +0.245100 |
| 02/08/2024 | +0.0274% | 1271.175100 | 1271.523500 | +0.348400 |
Mostrando 201 -
300
de 1447 registros