Rentabilidades Diarias

MI FUTURO ACCESIBLE

RUN: 9765-9 | Serie: CLASICO
Estadísticas del Período
Promedio
0.0372%
Máximo
0.1176%
Mínimo
0.0126%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/05/2023 +0.0220% 1151.887600 1152.141000 +0.253400
17/05/2023 +0.0307% 1151.533500 1151.887600 +0.354100
16/05/2023 +0.0296% 1151.193200 1151.533500 +0.340300
15/05/2023 +0.0776% 1150.300400 1151.193200 +0.892800
12/05/2023 +0.0259% 1150.002800 1150.300400 +0.297600
11/05/2023 +0.0314% 1149.641400 1150.002800 +0.361400
10/05/2023 +0.0297% 1149.300200 1149.641400 +0.341200
09/05/2023 +0.0200% 1149.070300 1149.300200 +0.229900
08/05/2023 +0.0854% 1148.089900 1149.070300 +0.980400
05/05/2023 +0.0287% 1147.761000 1148.089900 +0.328900
04/05/2023 +0.0293% 1147.424700 1147.761000 +0.336300
03/05/2023 +0.0300% 1147.080600 1147.424700 +0.344100
02/05/2023 +0.1176% 1145.732300 1147.080600 +1.348300
28/04/2023 +0.0294% 1145.395200 1145.732300 +0.337100
27/04/2023 +0.0250% 1145.109000 1145.395200 +0.286200
26/04/2023 +0.0287% 1144.780000 1145.109000 +0.329000
25/04/2023 +0.0328% 1144.404900 1144.780000 +0.375100
24/04/2023 +0.0789% 1143.502200 1144.404900 +0.902700
21/04/2023 +0.0259% 1143.206100 1143.502200 +0.296100
20/04/2023 +0.0232% 1142.941200 1143.206100 +0.264900
19/04/2023 +0.0202% 1142.710900 1142.941200 +0.230300
18/04/2023 +0.0222% 1142.457800 1142.710900 +0.253100
17/04/2023 +0.0790% 1141.556000 1142.457800 +0.901800
14/04/2023 +0.0210% 1141.316300 1141.556000 +0.239700
13/04/2023 +0.0231% 1141.052600 1141.316300 +0.263700
12/04/2023 +0.0193% 1140.832000 1141.052600 +0.220600
11/04/2023 +0.0206% 1140.596900 1140.832000 +0.235100
10/04/2023 +0.1010% 1139.445500 1140.596900 +1.151400
06/04/2023 +0.0319% 1139.082100 1139.445500 +0.363400
05/04/2023 +0.0222% 1138.829400 1139.082100 +0.252700
04/04/2023 +0.0264% 1138.528600 1138.829400 +0.300800
03/04/2023 +0.0839% 1137.574300 1138.528600 +0.954300
31/03/2023 +0.0237% 1137.304900 1137.574300 +0.269400
30/03/2023 +0.0294% 1136.970800 1137.304900 +0.334100
29/03/2023 +0.0239% 1136.699500 1136.970800 +0.271300
28/03/2023 +0.0336% 1136.317700 1136.699500 +0.381800
27/03/2023 +0.0786% 1135.425000 1136.317700 +0.892700
24/03/2023 +0.0274% 1135.113400 1135.425000 +0.311600
23/03/2023 +0.0313% 1134.758600 1135.113400 +0.354800
22/03/2023 +0.0256% 1134.468400 1134.758600 +0.290200
21/03/2023 +0.0252% 1134.183000 1134.468400 +0.285400
20/03/2023 +0.0793% 1133.284100 1134.183000 +0.898900
17/03/2023 +0.0276% 1132.971400 1133.284100 +0.312700
16/03/2023 +0.0230% 1132.710500 1132.971400 +0.260900
15/03/2023 +0.0257% 1132.419700 1132.710500 +0.290800
14/03/2023 +0.0246% 1132.140900 1132.419700 +0.278800
13/03/2023 +0.0809% 1131.225700 1132.140900 +0.915200
10/03/2023 +0.0219% 1130.978100 1131.225700 +0.247600
09/03/2023 +0.0197% 1130.755000 1130.978100 +0.223100
08/03/2023 +0.0126% 1130.612500 1130.755000 +0.142500
07/03/2023 +0.0271% 1130.306700 1130.612500 +0.305800
06/03/2023 +0.0765% 1129.441800 1130.306700 +0.864900
03/03/2023 +0.0258% 1129.150900 1129.441800 +0.290900
02/03/2023 +0.0249% 1128.870300 1129.150900 +0.280600
01/03/2023 +0.0243% 1128.596200 1128.870300 +0.274100
28/02/2023 +0.0261% 1128.302100 1128.596200 +0.294100
27/02/2023 +0.0821% 1127.376300 1128.302100 +0.925800
24/02/2023 +0.0313% 1127.023500 1127.376300 +0.352800
23/02/2023 +0.0207% 1126.789800 1127.023500 +0.233700
22/02/2023 +0.0220% 1126.541900 1126.789800 +0.247900
21/02/2023 +0.0194% 1126.323400 1126.541900 +0.218500
20/02/2023 +0.0751% 1125.477700 1126.323400 +0.845700
17/02/2023 +0.0306% 1125.133900 1125.477700 +0.343800
16/02/2023 +0.0196% 1124.913100 1125.133900 +0.220800
15/02/2023 +0.0213% 1124.673000 1124.913100 +0.240100
14/02/2023 +0.0255% 1124.386600 1124.673000 +0.286400
13/02/2023 +0.0752% 1123.541200 1124.386600 +0.845400
10/02/2023 +0.0140% 1123.383600 1123.541200 +0.157600
09/02/2023 +0.0182% 1123.178800 1123.383600 +0.204800
08/02/2023 +0.0378% 1122.754700 1123.178800 +0.424100
07/02/2023 +0.0281% 1122.439400 1122.754700 +0.315300
06/02/2023 +0.0669% 1121.689100 1122.439400 +0.750300
03/02/2023 +0.0186% 1121.480400 1121.689100 +0.208700
02/02/2023 +0.0293% 1121.152100 1121.480400 +0.328300
01/02/2023 +0.0251% 1120.870400 1121.152100 +0.281700
31/01/2023 +0.0128% 1120.727100 1120.870400 +0.143300
30/01/2023 +0.0689% 1119.954700 1120.727100 +0.772400
27/01/2023 +0.0254% 1119.670000 1119.954700 +0.284700
26/01/2023 +0.0175% 1119.473600 1119.670000 +0.196400
25/01/2023 +0.0229% 1119.216800 1119.473600 +0.256800
24/01/2023 +0.0178% 1119.017800 1119.216800 +0.199000
23/01/2023 +0.0791% 1118.133100 1119.017800 +0.884700
20/01/2023 +0.0221% 1117.885600 1118.133100 +0.247500
19/01/2023 +0.0172% 1117.693200 1117.885600 +0.192400
18/01/2023 +0.0303% 1117.355000 1117.693200 +0.338200
17/01/2023 +0.0202% 1117.129400 1117.355000 +0.225600
16/01/2023 +0.0829% 1116.203300 1117.129400 +0.926100
13/01/2023 +0.0267% 1115.905300 1116.203300 +0.298000
12/01/2023 +0.0432% 1115.423300 1115.905300 +0.482000
11/01/2023 +0.0368% 1115.013400 1115.423300 +0.409900
10/01/2023 +0.0265% 1114.718500 1115.013400 +0.294900
09/01/2023 +0.0924% 1113.689000 1114.718500 +1.029500
06/01/2023 +0.0375% 1113.271500 1113.689000 +0.417500
05/01/2023 +0.0322% 1112.913300 1113.271500 +0.358200
04/01/2023 +0.0378% 1112.492300 1112.913300 +0.421000
03/01/2023 +0.1138% 1111.226900 1112.492300 +1.265400
30/12/2022 +0.0288% 1110.907300 1111.226900 +0.319600
29/12/2022 +0.0271% 1110.606800 1110.907300 +0.300500
28/12/2022 +0.0245% 1110.334400 1110.606800 +0.272400
27/12/2022 +0.0250% 1110.057000 1110.334400 +0.277400
Mostrando 601 - 700 de 1448 registros
Volver al Detalle Ver Historial