Rentabilidades Diarias

MI FUTURO ACCESIBLE

RUN: 9765-9 | Serie: CLASICO
Estadísticas del Período
Promedio
0.0391%
Máximo
0.1176%
Mínimo
0.0126%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/06/2023 +0.0280% 1166.921200 1167.248400 +0.327200
29/06/2023 +0.0159% 1166.735700 1166.921200 +0.185500
28/06/2023 +0.0181% 1166.524300 1166.735700 +0.211400
27/06/2023 +0.1126% 1165.211100 1166.524300 +1.313200
23/06/2023 +0.0180% 1165.001700 1165.211100 +0.209400
22/06/2023 +0.0515% 1164.402100 1165.001700 +0.599600
20/06/2023 +0.0526% 1163.789600 1164.402100 +0.612500
19/06/2023 +0.0850% 1162.801200 1163.789600 +0.988400
16/06/2023 +0.0326% 1162.421900 1162.801200 +0.379300
15/06/2023 +0.0420% 1161.933600 1162.421900 +0.488300
14/06/2023 +0.0331% 1161.549200 1161.933600 +0.384400
13/06/2023 +0.0348% 1161.145600 1161.549200 +0.403600
12/06/2023 +0.0866% 1160.140500 1161.145600 +1.005100
09/06/2023 +0.0495% 1159.566200 1160.140500 +0.574300
08/06/2023 +0.0341% 1159.170400 1159.566200 +0.395800
07/06/2023 +0.0329% 1158.789400 1159.170400 +0.381000
06/06/2023 +0.0255% 1158.494300 1158.789400 +0.295100
05/06/2023 +0.0950% 1157.394300 1158.494300 +1.100000
02/06/2023 +0.0308% 1157.037800 1157.394300 +0.356500
01/06/2023 +0.0403% 1156.571900 1157.037800 +0.465900
31/05/2023 +0.0390% 1156.121100 1156.571900 +0.450800
30/05/2023 +0.0310% 1155.762400 1156.121100 +0.358700
29/05/2023 +0.0887% 1154.737400 1155.762400 +1.025000
26/05/2023 +0.0268% 1154.427400 1154.737400 +0.310000
25/05/2023 +0.0206% 1154.190000 1154.427400 +0.237400
24/05/2023 +0.0388% 1153.741800 1154.190000 +0.448200
23/05/2023 +0.0237% 1153.468900 1153.741800 +0.272900
22/05/2023 +0.0875% 1152.459900 1153.468900 +1.009000
19/05/2023 +0.0277% 1152.141000 1152.459900 +0.318900
18/05/2023 +0.0220% 1151.887600 1152.141000 +0.253400
17/05/2023 +0.0307% 1151.533500 1151.887600 +0.354100
16/05/2023 +0.0296% 1151.193200 1151.533500 +0.340300
15/05/2023 +0.0776% 1150.300400 1151.193200 +0.892800
12/05/2023 +0.0259% 1150.002800 1150.300400 +0.297600
11/05/2023 +0.0314% 1149.641400 1150.002800 +0.361400
10/05/2023 +0.0297% 1149.300200 1149.641400 +0.341200
09/05/2023 +0.0200% 1149.070300 1149.300200 +0.229900
08/05/2023 +0.0854% 1148.089900 1149.070300 +0.980400
05/05/2023 +0.0287% 1147.761000 1148.089900 +0.328900
04/05/2023 +0.0293% 1147.424700 1147.761000 +0.336300
03/05/2023 +0.0300% 1147.080600 1147.424700 +0.344100
02/05/2023 +0.1176% 1145.732300 1147.080600 +1.348300
28/04/2023 +0.0294% 1145.395200 1145.732300 +0.337100
27/04/2023 +0.0250% 1145.109000 1145.395200 +0.286200
26/04/2023 +0.0287% 1144.780000 1145.109000 +0.329000
25/04/2023 +0.0328% 1144.404900 1144.780000 +0.375100
24/04/2023 +0.0789% 1143.502200 1144.404900 +0.902700
21/04/2023 +0.0259% 1143.206100 1143.502200 +0.296100
20/04/2023 +0.0232% 1142.941200 1143.206100 +0.264900
19/04/2023 +0.0202% 1142.710900 1142.941200 +0.230300
18/04/2023 +0.0222% 1142.457800 1142.710900 +0.253100
17/04/2023 +0.0790% 1141.556000 1142.457800 +0.901800
14/04/2023 +0.0210% 1141.316300 1141.556000 +0.239700
13/04/2023 +0.0231% 1141.052600 1141.316300 +0.263700
12/04/2023 +0.0193% 1140.832000 1141.052600 +0.220600
11/04/2023 +0.0206% 1140.596900 1140.832000 +0.235100
10/04/2023 +0.1010% 1139.445500 1140.596900 +1.151400
06/04/2023 +0.0319% 1139.082100 1139.445500 +0.363400
05/04/2023 +0.0222% 1138.829400 1139.082100 +0.252700
04/04/2023 +0.0264% 1138.528600 1138.829400 +0.300800
03/04/2023 +0.0839% 1137.574300 1138.528600 +0.954300
31/03/2023 +0.0237% 1137.304900 1137.574300 +0.269400
30/03/2023 +0.0294% 1136.970800 1137.304900 +0.334100
29/03/2023 +0.0239% 1136.699500 1136.970800 +0.271300
28/03/2023 +0.0336% 1136.317700 1136.699500 +0.381800
27/03/2023 +0.0786% 1135.425000 1136.317700 +0.892700
24/03/2023 +0.0274% 1135.113400 1135.425000 +0.311600
23/03/2023 +0.0313% 1134.758600 1135.113400 +0.354800
22/03/2023 +0.0256% 1134.468400 1134.758600 +0.290200
21/03/2023 +0.0252% 1134.183000 1134.468400 +0.285400
20/03/2023 +0.0793% 1133.284100 1134.183000 +0.898900
17/03/2023 +0.0276% 1132.971400 1133.284100 +0.312700
16/03/2023 +0.0230% 1132.710500 1132.971400 +0.260900
15/03/2023 +0.0257% 1132.419700 1132.710500 +0.290800
14/03/2023 +0.0246% 1132.140900 1132.419700 +0.278800
13/03/2023 +0.0809% 1131.225700 1132.140900 +0.915200
10/03/2023 +0.0219% 1130.978100 1131.225700 +0.247600
09/03/2023 +0.0197% 1130.755000 1130.978100 +0.223100
08/03/2023 +0.0126% 1130.612500 1130.755000 +0.142500
07/03/2023 +0.0271% 1130.306700 1130.612500 +0.305800
06/03/2023 +0.0765% 1129.441800 1130.306700 +0.864900
03/03/2023 +0.0258% 1129.150900 1129.441800 +0.290900
02/03/2023 +0.0249% 1128.870300 1129.150900 +0.280600
01/03/2023 +0.0243% 1128.596200 1128.870300 +0.274100
28/02/2023 +0.0261% 1128.302100 1128.596200 +0.294100
27/02/2023 +0.0821% 1127.376300 1128.302100 +0.925800
24/02/2023 +0.0313% 1127.023500 1127.376300 +0.352800
23/02/2023 +0.0207% 1126.789800 1127.023500 +0.233700
22/02/2023 +0.0220% 1126.541900 1126.789800 +0.247900
21/02/2023 +0.0194% 1126.323400 1126.541900 +0.218500
20/02/2023 +0.0751% 1125.477700 1126.323400 +0.845700
17/02/2023 +0.0306% 1125.133900 1125.477700 +0.343800
16/02/2023 +0.0196% 1124.913100 1125.133900 +0.220800
15/02/2023 +0.0213% 1124.673000 1124.913100 +0.240100
14/02/2023 +0.0255% 1124.386600 1124.673000 +0.286400
13/02/2023 +0.0752% 1123.541200 1124.386600 +0.845400
10/02/2023 +0.0140% 1123.383600 1123.541200 +0.157600
09/02/2023 +0.0182% 1123.178800 1123.383600 +0.204800
08/02/2023 +0.0378% 1122.754700 1123.178800 +0.424100
07/02/2023 +0.0281% 1122.439400 1122.754700 +0.315300
Mostrando 601 - 700 de 1477 registros
Volver al Detalle Ver Historial