Rentabilidades Diarias

MI FUTURO ACCESIBLE

RUN: 9765-9 | Serie: CLASICO
Estadísticas del Período
Promedio
0.0350%
Máximo
0.1402%
Mínimo
-0.0339%
Total Días
100
Días +
91
Días -
9
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/01/2024 +0.0379% 1221.993800 1222.456900 +0.463100
09/01/2024 +0.0402% 1221.502700 1221.993800 +0.491100
08/01/2024 +0.0859% 1220.454400 1221.502700 +1.048300
05/01/2024 +0.0175% 1220.241100 1220.454400 +0.213300
04/01/2024 +0.0069% 1220.156800 1220.241100 +0.084300
03/01/2024 +0.0097% 1220.038700 1220.156800 +0.118100
02/01/2024 +0.0735% 1219.142400 1220.038700 +0.896300
29/12/2023 +0.0028% 1219.108100 1219.142400 +0.034300
28/12/2023 +0.0170% 1218.900600 1219.108100 +0.207500
27/12/2023 +0.0292% 1218.544800 1218.900600 +0.355800
26/12/2023 +0.1130% 1217.168700 1218.544800 +1.376100
22/12/2023 +0.0334% 1216.762800 1217.168700 +0.405900
21/12/2023 +0.0215% 1216.500900 1216.762800 +0.261900
20/12/2023 +0.0679% 1215.675200 1216.500900 +0.825700
19/12/2023 -0.0020% 1215.699300 1215.675200 -0.024100
18/12/2023 +0.0646% 1214.914700 1215.699300 +0.784600
15/12/2023 +0.0223% 1214.643800 1214.914700 +0.270900
14/12/2023 +0.0701% 1213.792600 1214.643800 +0.851200
13/12/2023 +0.0319% 1213.404900 1213.792600 +0.387700
12/12/2023 +0.0292% 1213.051000 1213.404900 +0.353900
11/12/2023 +0.1020% 1211.814000 1213.051000 +1.237000
07/12/2023 +0.0072% 1211.727100 1211.814000 +0.086900
06/12/2023 +0.0235% 1211.442600 1211.727100 +0.284500
05/12/2023 +0.0461% 1210.884700 1211.442600 +0.557900
04/12/2023 +0.0675% 1210.068000 1210.884700 +0.816700
01/12/2023 +0.0230% 1209.789200 1210.068000 +0.278800
30/11/2023 +0.0030% 1209.753300 1209.789200 +0.035900
29/11/2023 +0.0394% 1209.276300 1209.753300 +0.477000
28/11/2023 +0.0306% 1208.906200 1209.276300 +0.370100
27/11/2023 +0.0668% 1208.098700 1208.906200 +0.807500
24/11/2023 +0.0168% 1207.896300 1208.098700 +0.202400
23/11/2023 +0.0276% 1207.563200 1207.896300 +0.333100
22/11/2023 +0.0466% 1207.001200 1207.563200 +0.562000
21/11/2023 +0.0452% 1206.455400 1207.001200 +0.545800
20/11/2023 +0.0568% 1205.770800 1206.455400 +0.684600
17/11/2023 +0.0121% 1205.624400 1205.770800 +0.146400
16/11/2023 +0.0391% 1205.153300 1205.624400 +0.471100
15/11/2023 +0.0288% 1204.805900 1205.153300 +0.347400
14/11/2023 +0.0466% 1204.244600 1204.805900 +0.561300
13/11/2023 +0.0748% 1203.343700 1204.244600 +0.900900
10/11/2023 +0.0366% 1202.903300 1203.343700 +0.440400
09/11/2023 +0.0112% 1202.768500 1202.903300 +0.134800
08/11/2023 +0.0367% 1202.326700 1202.768500 +0.441800
07/11/2023 +0.0408% 1201.836000 1202.326700 +0.490700
06/11/2023 +0.0576% 1201.144400 1201.836000 +0.691600
03/11/2023 +0.0628% 1200.390700 1201.144400 +0.753700
02/11/2023 +0.1001% 1199.189200 1200.390700 +1.201500
31/10/2023 +0.0242% 1198.899300 1199.189200 +0.289900
30/10/2023 +0.0710% 1198.048100 1198.899300 +0.851200
26/10/2023 +0.0336% 1197.645800 1198.048100 +0.402300
25/10/2023 +0.0213% 1197.391000 1197.645800 +0.254800
24/10/2023 -0.0094% 1197.503200 1197.391000 -0.112200
23/10/2023 +0.0448% 1196.967000 1197.503200 +0.536200
20/10/2023 +0.0005% 1196.961300 1196.967000 +0.005700
19/10/2023 -0.0064% 1197.038500 1196.961300 -0.077200
18/10/2023 -0.0242% 1197.328300 1197.038500 -0.289800
17/10/2023 -0.0041% 1197.377100 1197.328300 -0.048800
16/10/2023 +0.0547% 1196.722700 1197.377100 +0.654400
13/10/2023 +0.0580% 1196.029200 1196.722700 +0.693500
12/10/2023 +0.0163% 1195.834500 1196.029200 +0.194700
11/10/2023 +0.0536% 1195.194200 1195.834500 +0.640300
10/10/2023 +0.1402% 1193.520000 1195.194200 +1.674200
06/10/2023 +0.0676% 1192.713200 1193.520000 +0.806800
05/10/2023 +0.0332% 1192.317700 1192.713200 +0.395500
04/10/2023 +0.0092% 1192.207800 1192.317700 +0.109900
03/10/2023 +0.0223% 1191.941900 1192.207800 +0.265900
02/10/2023 +0.0467% 1191.384900 1191.941900 +0.557000
29/09/2023 +0.0035% 1191.343200 1191.384900 +0.041700
28/09/2023 -0.0097% 1191.458200 1191.343200 -0.115000
27/09/2023 +0.0041% 1191.408800 1191.458200 +0.049400
26/09/2023 -0.0080% 1191.503700 1191.408800 -0.094900
25/09/2023 +0.0680% 1190.693200 1191.503700 +0.810500
22/09/2023 +0.0023% 1190.665300 1190.693200 +0.027900
21/09/2023 +0.0132% 1190.508200 1190.665300 +0.157100
20/09/2023 +0.0932% 1189.398700 1190.508200 +1.109500
15/09/2023 +0.0142% 1189.230100 1189.398700 +0.168600
14/09/2023 +0.0187% 1189.007500 1189.230100 +0.222600
13/09/2023 +0.0034% 1188.966800 1189.007500 +0.040700
12/09/2023 +0.0180% 1188.752900 1188.966800 +0.213900
11/09/2023 +0.0677% 1187.948700 1188.752900 +0.804200
08/09/2023 +0.0143% 1187.779000 1187.948700 +0.169700
07/09/2023 +0.0302% 1187.420500 1187.779000 +0.358500
06/09/2023 +0.0222% 1187.156800 1187.420500 +0.263700
05/09/2023 +0.0446% 1186.626900 1187.156800 +0.529900
04/09/2023 +0.0716% 1185.777900 1186.626900 +0.849000
01/09/2023 +0.0203% 1185.537700 1185.777900 +0.240200
31/08/2023 +0.0209% 1185.290100 1185.537700 +0.247600
30/08/2023 +0.0336% 1184.891500 1185.290100 +0.398600
29/08/2023 +0.0478% 1184.325000 1184.891500 +0.566500
28/08/2023 +0.0830% 1183.342500 1184.325000 +0.982500
25/08/2023 +0.0112% 1183.210500 1183.342500 +0.132000
24/08/2023 +0.0132% 1183.053900 1183.210500 +0.156600
23/08/2023 +0.0517% 1182.442000 1183.053900 +0.611900
22/08/2023 -0.0008% 1182.450900 1182.442000 -0.008900
21/08/2023 +0.0568% 1181.780000 1182.450900 +0.670900
18/08/2023 +0.0444% 1181.255900 1181.780000 +0.524100
17/08/2023 -0.0339% 1181.656900 1181.255900 -0.401000
16/08/2023 +0.0336% 1181.259900 1181.656900 +0.397000
14/08/2023 +0.0687% 1180.448300 1181.259900 +0.811600
11/08/2023 +0.0050% 1180.389500 1180.448300 +0.058800
Mostrando 501 - 600 de 1506 registros
Volver al Detalle Ver Historial