Rentabilidades Diarias

MI FUTURO ACCESIBLE

RUN: 9765-9 | Serie: CLASICO
Estadísticas del Período
Promedio
0.0380%
Máximo
0.1403%
Mínimo
-0.0339%
Total Días
100
Días +
96
Días -
4
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/10/2023 +0.0580% 1196.029200 1196.722700 +0.693500
12/10/2023 +0.0163% 1195.834500 1196.029200 +0.194700
11/10/2023 +0.0536% 1195.194200 1195.834500 +0.640300
10/10/2023 +0.1402% 1193.520000 1195.194200 +1.674200
06/10/2023 +0.0676% 1192.713200 1193.520000 +0.806800
05/10/2023 +0.0332% 1192.317700 1192.713200 +0.395500
04/10/2023 +0.0092% 1192.207800 1192.317700 +0.109900
03/10/2023 +0.0223% 1191.941900 1192.207800 +0.265900
02/10/2023 +0.0467% 1191.384900 1191.941900 +0.557000
29/09/2023 +0.0035% 1191.343200 1191.384900 +0.041700
28/09/2023 -0.0097% 1191.458200 1191.343200 -0.115000
27/09/2023 +0.0041% 1191.408800 1191.458200 +0.049400
26/09/2023 -0.0080% 1191.503700 1191.408800 -0.094900
25/09/2023 +0.0680% 1190.693200 1191.503700 +0.810500
22/09/2023 +0.0023% 1190.665300 1190.693200 +0.027900
21/09/2023 +0.0132% 1190.508200 1190.665300 +0.157100
20/09/2023 +0.0932% 1189.398700 1190.508200 +1.109500
15/09/2023 +0.0142% 1189.230100 1189.398700 +0.168600
14/09/2023 +0.0187% 1189.007500 1189.230100 +0.222600
13/09/2023 +0.0034% 1188.966800 1189.007500 +0.040700
12/09/2023 +0.0180% 1188.752900 1188.966800 +0.213900
11/09/2023 +0.0677% 1187.948700 1188.752900 +0.804200
08/09/2023 +0.0143% 1187.779000 1187.948700 +0.169700
07/09/2023 +0.0302% 1187.420500 1187.779000 +0.358500
06/09/2023 +0.0222% 1187.156800 1187.420500 +0.263700
05/09/2023 +0.0446% 1186.626900 1187.156800 +0.529900
04/09/2023 +0.0716% 1185.777900 1186.626900 +0.849000
01/09/2023 +0.0203% 1185.537700 1185.777900 +0.240200
31/08/2023 +0.0209% 1185.290100 1185.537700 +0.247600
30/08/2023 +0.0336% 1184.891500 1185.290100 +0.398600
29/08/2023 +0.0478% 1184.325000 1184.891500 +0.566500
28/08/2023 +0.0830% 1183.342500 1184.325000 +0.982500
25/08/2023 +0.0112% 1183.210500 1183.342500 +0.132000
24/08/2023 +0.0132% 1183.053900 1183.210500 +0.156600
23/08/2023 +0.0517% 1182.442000 1183.053900 +0.611900
22/08/2023 -0.0008% 1182.450900 1182.442000 -0.008900
21/08/2023 +0.0568% 1181.780000 1182.450900 +0.670900
18/08/2023 +0.0444% 1181.255900 1181.780000 +0.524100
17/08/2023 -0.0339% 1181.656900 1181.255900 -0.401000
16/08/2023 +0.0336% 1181.259900 1181.656900 +0.397000
14/08/2023 +0.0687% 1180.448300 1181.259900 +0.811600
11/08/2023 +0.0050% 1180.389500 1180.448300 +0.058800
10/08/2023 +0.0118% 1180.250800 1180.389500 +0.138700
09/08/2023 +0.0161% 1180.061000 1180.250800 +0.189800
08/08/2023 +0.0229% 1179.791300 1180.061000 +0.269700
07/08/2023 +0.0714% 1178.949200 1179.791300 +0.842100
04/08/2023 +0.0207% 1178.705500 1178.949200 +0.243700
03/08/2023 +0.0206% 1178.462800 1178.705500 +0.242700
02/08/2023 +0.0124% 1178.316700 1178.462800 +0.146100
01/08/2023 +0.0155% 1178.133900 1178.316700 +0.182800
31/07/2023 +0.1403% 1176.481900 1178.133900 +1.652000
28/07/2023 +0.0548% 1175.837500 1176.481900 +0.644400
27/07/2023 +0.0176% 1175.630600 1175.837500 +0.206900
26/07/2023 +0.0276% 1175.305600 1175.630600 +0.325000
25/07/2023 +0.0376% 1174.863700 1175.305600 +0.441900
24/07/2023 +0.0784% 1173.942400 1174.863700 +0.921300
21/07/2023 +0.0205% 1173.702100 1173.942400 +0.240300
20/07/2023 +0.0285% 1173.368100 1173.702100 +0.334000
19/07/2023 +0.0274% 1173.047100 1173.368100 +0.321000
18/07/2023 +0.0325% 1172.665800 1173.047100 +0.381300
17/07/2023 +0.0888% 1171.625200 1172.665800 +1.040600
14/07/2023 +0.0234% 1171.351600 1171.625200 +0.273600
13/07/2023 +0.0421% 1170.859000 1171.351600 +0.492600
12/07/2023 +0.0216% 1170.605800 1170.859000 +0.253200
11/07/2023 +0.0310% 1170.242800 1170.605800 +0.363000
10/07/2023 +0.0806% 1169.300000 1170.242800 +0.942800
07/07/2023 +0.0329% 1168.915100 1169.300000 +0.384900
06/07/2023 +0.0070% 1168.832800 1168.915100 +0.082300
05/07/2023 +0.0179% 1168.623700 1168.832800 +0.209100
04/07/2023 +0.0238% 1168.346000 1168.623700 +0.277700
03/07/2023 +0.0940% 1167.248400 1168.346000 +1.097600
30/06/2023 +0.0280% 1166.921200 1167.248400 +0.327200
29/06/2023 +0.0159% 1166.735700 1166.921200 +0.185500
28/06/2023 +0.0181% 1166.524300 1166.735700 +0.211400
27/06/2023 +0.1126% 1165.211100 1166.524300 +1.313200
23/06/2023 +0.0180% 1165.001700 1165.211100 +0.209400
22/06/2023 +0.0515% 1164.402100 1165.001700 +0.599600
20/06/2023 +0.0526% 1163.789600 1164.402100 +0.612500
19/06/2023 +0.0850% 1162.801200 1163.789600 +0.988400
16/06/2023 +0.0326% 1162.421900 1162.801200 +0.379300
15/06/2023 +0.0420% 1161.933600 1162.421900 +0.488300
14/06/2023 +0.0331% 1161.549200 1161.933600 +0.384400
13/06/2023 +0.0348% 1161.145600 1161.549200 +0.403600
12/06/2023 +0.0866% 1160.140500 1161.145600 +1.005100
09/06/2023 +0.0495% 1159.566200 1160.140500 +0.574300
08/06/2023 +0.0341% 1159.170400 1159.566200 +0.395800
07/06/2023 +0.0329% 1158.789400 1159.170400 +0.381000
06/06/2023 +0.0255% 1158.494300 1158.789400 +0.295100
05/06/2023 +0.0950% 1157.394300 1158.494300 +1.100000
02/06/2023 +0.0308% 1157.037800 1157.394300 +0.356500
01/06/2023 +0.0403% 1156.571900 1157.037800 +0.465900
31/05/2023 +0.0390% 1156.121100 1156.571900 +0.450800
30/05/2023 +0.0310% 1155.762400 1156.121100 +0.358700
29/05/2023 +0.0887% 1154.737400 1155.762400 +1.025000
26/05/2023 +0.0268% 1154.427400 1154.737400 +0.310000
25/05/2023 +0.0206% 1154.190000 1154.427400 +0.237400
24/05/2023 +0.0388% 1153.741800 1154.190000 +0.448200
23/05/2023 +0.0237% 1153.468900 1153.741800 +0.272900
22/05/2023 +0.0875% 1152.459900 1153.468900 +1.009000
19/05/2023 +0.0277% 1152.141000 1152.459900 +0.318900
Mostrando 501 - 600 de 1448 registros
Volver al Detalle Ver Historial