Rentabilidades Diarias
MI FUTURO ACCESIBLE
RUN: 9765-9 | Serie: CLASICOEstadísticas del Período
Promedio
0.0185%
Máximo
0.0842%
Mínimo
-0.0143%
Total Días
100
Días +
89
Días -
11
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/10/2025 | +0.0007% | 1351.651200 | 1351.660000 | +0.008800 |
| 21/10/2025 | +0.0126% | 1351.480500 | 1351.651200 | +0.170700 |
| 20/10/2025 | +0.0310% | 1351.062200 | 1351.480500 | +0.418300 |
| 17/10/2025 | +0.0139% | 1350.874700 | 1351.062200 | +0.187500 |
| 16/10/2025 | +0.0168% | 1350.648200 | 1350.874700 | +0.226500 |
| 15/10/2025 | +0.0041% | 1350.593000 | 1350.648200 | +0.055200 |
| 14/10/2025 | +0.0347% | 1350.123800 | 1350.593000 | +0.469200 |
| 13/10/2025 | +0.0461% | 1349.501900 | 1350.123800 | +0.621900 |
| 10/10/2025 | +0.0077% | 1349.397800 | 1349.501900 | +0.104100 |
| 09/10/2025 | -0.0143% | 1349.590200 | 1349.397800 | -0.192400 |
| 08/10/2025 | +0.0215% | 1349.299400 | 1349.590200 | +0.290800 |
| 07/10/2025 | +0.0108% | 1349.153900 | 1349.299400 | +0.145500 |
| 06/10/2025 | +0.0248% | 1348.819500 | 1349.153900 | +0.334400 |
| 03/10/2025 | +0.0132% | 1348.641200 | 1348.819500 | +0.178300 |
| 02/10/2025 | -0.0015% | 1348.661900 | 1348.641200 | -0.020700 |
| 01/10/2025 | +0.0140% | 1348.473600 | 1348.661900 | +0.188300 |
| 30/09/2025 | +0.0274% | 1348.103500 | 1348.473600 | +0.370100 |
| 29/09/2025 | +0.0346% | 1347.637500 | 1348.103500 | +0.466000 |
| 26/09/2025 | +0.0183% | 1347.391400 | 1347.637500 | +0.246100 |
| 25/09/2025 | -0.0058% | 1347.469100 | 1347.391400 | -0.077700 |
| 24/09/2025 | -0.0024% | 1347.501500 | 1347.469100 | -0.032400 |
| 23/09/2025 | +0.0102% | 1347.363700 | 1347.501500 | +0.137800 |
| 22/09/2025 | +0.0842% | 1346.229800 | 1347.363700 | +1.133900 |
| 16/09/2025 | +0.0098% | 1346.098000 | 1346.229800 | +0.131800 |
| 15/09/2025 | +0.0416% | 1345.538100 | 1346.098000 | +0.559900 |
| 12/09/2025 | -0.0071% | 1345.633200 | 1345.538100 | -0.095100 |
| 11/09/2025 | +0.0338% | 1345.177900 | 1345.633200 | +0.455300 |
| 10/09/2025 | -0.0001% | 1345.179400 | 1345.177900 | -0.001500 |
| 09/09/2025 | +0.0043% | 1345.122100 | 1345.179400 | +0.057300 |
| 08/09/2025 | +0.0275% | 1344.752100 | 1345.122100 | +0.370000 |
| 05/09/2025 | +0.0202% | 1344.480800 | 1344.752100 | +0.271300 |
| 04/09/2025 | +0.0263% | 1344.127800 | 1344.480800 | +0.353000 |
| 03/09/2025 | +0.0222% | 1343.830000 | 1344.127800 | +0.297800 |
| 02/09/2025 | +0.0149% | 1343.629600 | 1343.830000 | +0.200400 |
| 01/09/2025 | +0.0401% | 1343.091200 | 1343.629600 | +0.538400 |
| 29/08/2025 | -0.0031% | 1343.133100 | 1343.091200 | -0.041900 |
| 28/08/2025 | +0.0068% | 1343.041200 | 1343.133100 | +0.091900 |
| 27/08/2025 | +0.0274% | 1342.672800 | 1343.041200 | +0.368400 |
| 26/08/2025 | +0.0038% | 1342.622400 | 1342.672800 | +0.050400 |
| 25/08/2025 | +0.0697% | 1341.687200 | 1342.622400 | +0.935200 |
| 21/08/2025 | +0.0025% | 1341.653400 | 1341.687200 | +0.033800 |
| 20/08/2025 | -0.0033% | 1341.697800 | 1341.653400 | -0.044400 |
| 19/08/2025 | -0.0052% | 1341.768100 | 1341.697800 | -0.070300 |
| 18/08/2025 | +0.0595% | 1340.969900 | 1341.768100 | +0.798200 |
| 13/08/2025 | +0.0289% | 1340.582700 | 1340.969900 | +0.387200 |
| 12/08/2025 | +0.0176% | 1340.347200 | 1340.582700 | +0.235500 |
| 11/08/2025 | +0.0588% | 1339.558900 | 1340.347200 | +0.788300 |
| 08/08/2025 | +0.0326% | 1339.121900 | 1339.558900 | +0.437000 |
| 07/08/2025 | +0.0235% | 1338.807700 | 1339.121900 | +0.314200 |
| 06/08/2025 | +0.0211% | 1338.525200 | 1338.807700 | +0.282500 |
| 05/08/2025 | +0.0131% | 1338.349200 | 1338.525200 | +0.176000 |
| 04/08/2025 | +0.0476% | 1337.712000 | 1338.349200 | +0.637200 |
| 01/08/2025 | +0.0152% | 1337.508100 | 1337.712000 | +0.203900 |
| 31/07/2025 | +0.0190% | 1337.253700 | 1337.508100 | +0.254400 |
| 30/07/2025 | +0.0302% | 1336.850500 | 1337.253700 | +0.403200 |
| 29/07/2025 | +0.0269% | 1336.491600 | 1336.850500 | +0.358900 |
| 28/07/2025 | +0.0333% | 1336.046500 | 1336.491600 | +0.445100 |
| 25/07/2025 | +0.0220% | 1335.752900 | 1336.046500 | +0.293600 |
| 24/07/2025 | +0.0171% | 1335.524000 | 1335.752900 | +0.228900 |
| 23/07/2025 | +0.0154% | 1335.318300 | 1335.524000 | +0.205700 |
| 22/07/2025 | +0.0305% | 1334.911200 | 1335.318300 | +0.407100 |
| 21/07/2025 | +0.0329% | 1334.472600 | 1334.911200 | +0.438600 |
| 18/07/2025 | +0.0103% | 1334.335700 | 1334.472600 | +0.136900 |
| 17/07/2025 | +0.0257% | 1333.993400 | 1334.335700 | +0.342300 |
| 15/07/2025 | +0.0009% | 1333.981000 | 1333.993400 | +0.012400 |
| 14/07/2025 | +0.0268% | 1333.623200 | 1333.981000 | +0.357800 |
| 11/07/2025 | -0.0053% | 1333.693900 | 1333.623200 | -0.070700 |
| 10/07/2025 | +0.0025% | 1333.659900 | 1333.693900 | +0.034000 |
| 09/07/2025 | +0.0105% | 1333.520200 | 1333.659900 | +0.139700 |
| 08/07/2025 | +0.0145% | 1333.326500 | 1333.520200 | +0.193700 |
| 07/07/2025 | +0.0161% | 1333.111400 | 1333.326500 | +0.215100 |
| 04/07/2025 | +0.0132% | 1332.934900 | 1333.111400 | +0.176500 |
| 03/07/2025 | +0.0077% | 1332.831700 | 1332.934900 | +0.103200 |
| 02/07/2025 | +0.0137% | 1332.649400 | 1332.831700 | +0.182300 |
| 01/07/2025 | +0.0031% | 1332.607800 | 1332.649400 | +0.041600 |
| 30/06/2025 | +0.0405% | 1332.068200 | 1332.607800 | +0.539600 |
| 27/06/2025 | +0.0072% | 1331.971700 | 1332.068200 | +0.096500 |
| 26/06/2025 | +0.0136% | 1331.790800 | 1331.971700 | +0.180900 |
| 25/06/2025 | +0.0111% | 1331.643600 | 1331.790800 | +0.147200 |
| 24/06/2025 | +0.0170% | 1331.417500 | 1331.643600 | +0.226100 |
| 23/06/2025 | +0.0426% | 1330.850500 | 1331.417500 | +0.567000 |
| 19/06/2025 | +0.0087% | 1330.734200 | 1330.850500 | +0.116300 |
| 18/06/2025 | +0.0074% | 1330.635800 | 1330.734200 | +0.098400 |
| 17/06/2025 | +0.0155% | 1330.430100 | 1330.635800 | +0.205700 |
| 16/06/2025 | +0.0221% | 1330.135600 | 1330.430100 | +0.294500 |
| 13/06/2025 | +0.0049% | 1330.070500 | 1330.135600 | +0.065100 |
| 12/06/2025 | +0.0116% | 1329.916100 | 1330.070500 | +0.154400 |
| 11/06/2025 | +0.0180% | 1329.677000 | 1329.916100 | +0.239100 |
| 10/06/2025 | +0.0067% | 1329.588000 | 1329.677000 | +0.089000 |
| 09/06/2025 | +0.0519% | 1328.898400 | 1329.588000 | +0.689600 |
| 06/06/2025 | +0.0123% | 1328.734900 | 1328.898400 | +0.163500 |
| 05/06/2025 | +0.0084% | 1328.622700 | 1328.734900 | +0.112200 |
| 04/06/2025 | +0.0203% | 1328.353000 | 1328.622700 | +0.269700 |
| 03/06/2025 | +0.0165% | 1328.133500 | 1328.353000 | +0.219500 |
| 02/06/2025 | +0.0403% | 1327.598800 | 1328.133500 | +0.534700 |
| 30/05/2025 | +0.0129% | 1327.427100 | 1327.598800 | +0.171700 |
| 29/05/2025 | +0.0084% | 1327.316000 | 1327.427100 | +0.111100 |
| 28/05/2025 | -0.0002% | 1327.318500 | 1327.316000 | -0.002500 |
| 27/05/2025 | +0.0059% | 1327.240700 | 1327.318500 | +0.077800 |
| 26/05/2025 | +0.0276% | 1326.874400 | 1327.240700 | +0.366300 |
Mostrando 1 -
100
de 1447 registros