Rentabilidades Diarias
MI FUTURO ACCESIBLE
RUN: 9765-9 | Serie: CLASICOEstadísticas del Período
Promedio
0.0169%
Máximo
0.0729%
Mínimo
-0.0134%
Total Días
100
Días +
92
Días -
8
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | +0.0254% | 1373.784900 | 1374.134300 | +0.349400 |
| 20/03/2026 | -0.0024% | 1373.818500 | 1373.784900 | -0.033600 |
| 19/03/2026 | -0.0044% | 1373.879400 | 1373.818500 | -0.060900 |
| 18/03/2026 | +0.0026% | 1373.843000 | 1373.879400 | +0.036400 |
| 17/03/2026 | +0.0088% | 1373.721500 | 1373.843000 | +0.121500 |
| 16/03/2026 | +0.0279% | 1373.338200 | 1373.721500 | +0.383300 |
| 13/03/2026 | +0.0061% | 1373.254100 | 1373.338200 | +0.084100 |
| 12/03/2026 | +0.0032% | 1373.209600 | 1373.254100 | +0.044500 |
| 10/03/2026 | -0.0131% | 1373.389600 | 1373.209600 | -0.180000 |
| 09/03/2026 | +0.0466% | 1372.749100 | 1373.389600 | +0.640500 |
| 06/03/2026 | +0.0154% | 1372.538200 | 1372.749100 | +0.210900 |
| 05/03/2026 | +0.0072% | 1372.439100 | 1372.538200 | +0.099100 |
| 04/03/2026 | +0.0271% | 1372.066900 | 1372.439100 | +0.372200 |
| 03/03/2026 | -0.0023% | 1372.098900 | 1372.066900 | -0.032000 |
| 02/03/2026 | +0.0398% | 1371.552600 | 1372.098900 | +0.546300 |
| 27/02/2026 | +0.0190% | 1371.292400 | 1371.552600 | +0.260200 |
| 26/02/2026 | +0.0143% | 1371.096500 | 1371.292400 | +0.195900 |
| 25/02/2026 | +0.0140% | 1370.904900 | 1371.096500 | +0.191600 |
| 24/02/2026 | +0.0141% | 1370.711800 | 1370.904900 | +0.193100 |
| 23/02/2026 | +0.0339% | 1370.247800 | 1370.711800 | +0.464000 |
| 20/02/2026 | +0.0149% | 1370.043600 | 1370.247800 | +0.204200 |
| 19/02/2026 | +0.0097% | 1369.910200 | 1370.043600 | +0.133400 |
| 18/02/2026 | +0.0130% | 1369.732500 | 1369.910200 | +0.177700 |
| 17/02/2026 | +0.0511% | 1369.033300 | 1369.732500 | +0.699200 |
| 13/02/2026 | +0.0173% | 1368.796400 | 1369.033300 | +0.236900 |
| 12/02/2026 | -0.0072% | 1368.894400 | 1368.796400 | -0.098000 |
| 11/02/2026 | +0.0315% | 1368.463600 | 1368.894400 | +0.430800 |
| 10/02/2026 | +0.0431% | 1367.873400 | 1368.463600 | +0.590200 |
| 06/02/2026 | +0.0024% | 1367.840000 | 1367.873400 | +0.033400 |
| 05/02/2026 | +0.0088% | 1367.720000 | 1367.840000 | +0.120000 |
| 04/02/2026 | -0.0013% | 1367.738100 | 1367.720000 | -0.018100 |
| 03/02/2026 | +0.0446% | 1367.128900 | 1367.738100 | +0.609200 |
| 30/01/2026 | +0.0198% | 1366.857700 | 1367.128900 | +0.271200 |
| 29/01/2026 | +0.0123% | 1366.689800 | 1366.857700 | +0.167900 |
| 28/01/2026 | +0.0186% | 1366.436300 | 1366.689800 | +0.253500 |
| 27/01/2026 | +0.0238% | 1366.111100 | 1366.436300 | +0.325200 |
| 26/01/2026 | +0.0242% | 1365.780300 | 1366.111100 | +0.330800 |
| 23/01/2026 | +0.0066% | 1365.690000 | 1365.780300 | +0.090300 |
| 22/01/2026 | +0.0295% | 1365.287700 | 1365.690000 | +0.402300 |
| 21/01/2026 | +0.0103% | 1365.147400 | 1365.287700 | +0.140300 |
| 20/01/2026 | +0.0034% | 1365.100400 | 1365.147400 | +0.047000 |
| 19/01/2026 | +0.0317% | 1364.668400 | 1365.100400 | +0.432000 |
| 16/01/2026 | +0.0164% | 1364.444300 | 1364.668400 | +0.224100 |
| 15/01/2026 | +0.0108% | 1364.296300 | 1364.444300 | +0.148000 |
| 14/01/2026 | +0.0163% | 1364.074600 | 1364.296300 | +0.221700 |
| 13/01/2026 | +0.0132% | 1363.894500 | 1364.074600 | +0.180100 |
| 12/01/2026 | +0.0286% | 1363.504500 | 1363.894500 | +0.390000 |
| 09/01/2026 | +0.0111% | 1363.353000 | 1363.504500 | +0.151500 |
| 08/01/2026 | +0.0164% | 1363.129800 | 1363.353000 | +0.223200 |
| 07/01/2026 | +0.0069% | 1363.035500 | 1363.129800 | +0.094300 |
| 06/01/2026 | +0.0179% | 1362.791300 | 1363.035500 | +0.244200 |
| 05/01/2026 | +0.0729% | 1361.798600 | 1362.791300 | +0.992700 |
| 02/01/2026 | +0.0110% | 1361.648500 | 1361.798600 | +0.150100 |
| 31/12/2025 | +0.0152% | 1361.441400 | 1361.648500 | +0.207100 |
| 29/12/2025 | +0.0408% | 1360.885900 | 1361.441400 | +0.555500 |
| 26/12/2025 | +0.0415% | 1360.320700 | 1360.885900 | +0.565200 |
| 23/12/2025 | +0.0117% | 1360.161500 | 1360.320700 | +0.159200 |
| 22/12/2025 | +0.0193% | 1359.899100 | 1360.161500 | +0.262400 |
| 19/12/2025 | +0.0132% | 1359.719300 | 1359.899100 | +0.179800 |
| 18/12/2025 | +0.0155% | 1359.508800 | 1359.719300 | +0.210500 |
| 17/12/2025 | +0.0059% | 1359.428200 | 1359.508800 | +0.080600 |
| 16/12/2025 | +0.0025% | 1359.394400 | 1359.428200 | +0.033800 |
| 15/12/2025 | +0.0263% | 1359.037400 | 1359.394400 | +0.357000 |
| 11/12/2025 | +0.0287% | 1358.646900 | 1359.037400 | +0.390500 |
| 10/12/2025 | +0.0033% | 1358.601500 | 1358.646900 | +0.045400 |
| 09/12/2025 | +0.0215% | 1358.308800 | 1358.601500 | +0.292700 |
| 05/12/2025 | +0.0114% | 1358.153400 | 1358.308800 | +0.155400 |
| 04/12/2025 | +0.0059% | 1358.073900 | 1358.153400 | +0.079500 |
| 03/12/2025 | +0.0212% | 1357.785400 | 1358.073900 | +0.288500 |
| 02/12/2025 | +0.0034% | 1357.739800 | 1357.785400 | +0.045600 |
| 01/12/2025 | +0.0229% | 1357.428500 | 1357.739800 | +0.311300 |
| 28/11/2025 | +0.0092% | 1357.303200 | 1357.428500 | +0.125300 |
| 27/11/2025 | +0.0124% | 1357.134900 | 1357.303200 | +0.168300 |
| 26/11/2025 | +0.0025% | 1357.100500 | 1357.134900 | +0.034400 |
| 25/11/2025 | +0.0208% | 1356.817700 | 1357.100500 | +0.282800 |
| 24/11/2025 | +0.0303% | 1356.406200 | 1356.817700 | +0.411500 |
| 21/11/2025 | +0.0275% | 1356.033000 | 1356.406200 | +0.373200 |
| 20/11/2025 | -0.0041% | 1356.088000 | 1356.033000 | -0.055000 |
| 19/11/2025 | +0.0109% | 1355.939600 | 1356.088000 | +0.148400 |
| 18/11/2025 | +0.0059% | 1355.859700 | 1355.939600 | +0.079900 |
| 17/11/2025 | +0.0540% | 1355.127400 | 1355.859700 | +0.732300 |
| 14/11/2025 | +0.0112% | 1354.975100 | 1355.127400 | +0.152300 |
| 13/11/2025 | -0.0134% | 1355.157300 | 1354.975100 | -0.182200 |
| 12/11/2025 | +0.0092% | 1355.032300 | 1355.157300 | +0.125000 |
| 11/11/2025 | +0.0094% | 1354.905000 | 1355.032300 | +0.127300 |
| 10/11/2025 | +0.0388% | 1354.378800 | 1354.905000 | +0.526200 |
| 07/11/2025 | +0.0219% | 1354.082900 | 1354.378800 | +0.295900 |
| 06/11/2025 | +0.0144% | 1353.888400 | 1354.082900 | +0.194500 |
| 05/11/2025 | +0.0139% | 1353.700800 | 1353.888400 | +0.187600 |
| 04/11/2025 | +0.0028% | 1353.662500 | 1353.700800 | +0.038300 |
| 03/11/2025 | +0.0437% | 1353.071600 | 1353.662500 | +0.590900 |
| 30/10/2025 | +0.0098% | 1352.938600 | 1353.071600 | +0.133000 |
| 29/10/2025 | +0.0169% | 1352.710400 | 1352.938600 | +0.228200 |
| 28/10/2025 | +0.0132% | 1352.531400 | 1352.710400 | +0.179000 |
| 27/10/2025 | +0.0385% | 1352.010800 | 1352.531400 | +0.520600 |
| 24/10/2025 | +0.0114% | 1351.856300 | 1352.010800 | +0.154500 |
| 23/10/2025 | +0.0145% | 1351.660000 | 1351.856300 | +0.196300 |
| 22/10/2025 | +0.0007% | 1351.651200 | 1351.660000 | +0.008800 |
| 21/10/2025 | +0.0126% | 1351.480500 | 1351.651200 | +0.170700 |
| 20/10/2025 | +0.0310% | 1351.062200 | 1351.480500 | +0.418300 |
Mostrando 1 -
100
de 1544 registros