Rentabilidades Diarias
MI FUTURO ACCESIBLE
RUN: 9765-9 | Serie: CLASICOEstadísticas del Período
Promedio
0.0174%
Máximo
0.0842%
Mínimo
-0.0143%
Total Días
100
Días +
90
Días -
10
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/01/2026 | +0.0103% | 1365.147400 | 1365.287700 | +0.140300 |
| 20/01/2026 | +0.0034% | 1365.100400 | 1365.147400 | +0.047000 |
| 19/01/2026 | +0.0317% | 1364.668400 | 1365.100400 | +0.432000 |
| 16/01/2026 | +0.0164% | 1364.444300 | 1364.668400 | +0.224100 |
| 15/01/2026 | +0.0108% | 1364.296300 | 1364.444300 | +0.148000 |
| 14/01/2026 | +0.0163% | 1364.074600 | 1364.296300 | +0.221700 |
| 13/01/2026 | +0.0132% | 1363.894500 | 1364.074600 | +0.180100 |
| 12/01/2026 | +0.0286% | 1363.504500 | 1363.894500 | +0.390000 |
| 09/01/2026 | +0.0111% | 1363.353000 | 1363.504500 | +0.151500 |
| 08/01/2026 | +0.0164% | 1363.129800 | 1363.353000 | +0.223200 |
| 07/01/2026 | +0.0069% | 1363.035500 | 1363.129800 | +0.094300 |
| 06/01/2026 | +0.0179% | 1362.791300 | 1363.035500 | +0.244200 |
| 05/01/2026 | +0.0729% | 1361.798600 | 1362.791300 | +0.992700 |
| 02/01/2026 | +0.0110% | 1361.648500 | 1361.798600 | +0.150100 |
| 31/12/2025 | +0.0152% | 1361.441400 | 1361.648500 | +0.207100 |
| 29/12/2025 | +0.0408% | 1360.885900 | 1361.441400 | +0.555500 |
| 26/12/2025 | +0.0415% | 1360.320700 | 1360.885900 | +0.565200 |
| 23/12/2025 | +0.0117% | 1360.161500 | 1360.320700 | +0.159200 |
| 22/12/2025 | +0.0193% | 1359.899100 | 1360.161500 | +0.262400 |
| 19/12/2025 | +0.0132% | 1359.719300 | 1359.899100 | +0.179800 |
| 18/12/2025 | +0.0155% | 1359.508800 | 1359.719300 | +0.210500 |
| 17/12/2025 | +0.0059% | 1359.428200 | 1359.508800 | +0.080600 |
| 16/12/2025 | +0.0025% | 1359.394400 | 1359.428200 | +0.033800 |
| 15/12/2025 | +0.0263% | 1359.037400 | 1359.394400 | +0.357000 |
| 11/12/2025 | +0.0287% | 1358.646900 | 1359.037400 | +0.390500 |
| 10/12/2025 | +0.0033% | 1358.601500 | 1358.646900 | +0.045400 |
| 09/12/2025 | +0.0215% | 1358.308800 | 1358.601500 | +0.292700 |
| 05/12/2025 | +0.0114% | 1358.153400 | 1358.308800 | +0.155400 |
| 04/12/2025 | +0.0059% | 1358.073900 | 1358.153400 | +0.079500 |
| 03/12/2025 | +0.0212% | 1357.785400 | 1358.073900 | +0.288500 |
| 02/12/2025 | +0.0034% | 1357.739800 | 1357.785400 | +0.045600 |
| 01/12/2025 | +0.0229% | 1357.428500 | 1357.739800 | +0.311300 |
| 28/11/2025 | +0.0092% | 1357.303200 | 1357.428500 | +0.125300 |
| 27/11/2025 | +0.0124% | 1357.134900 | 1357.303200 | +0.168300 |
| 26/11/2025 | +0.0025% | 1357.100500 | 1357.134900 | +0.034400 |
| 25/11/2025 | +0.0208% | 1356.817700 | 1357.100500 | +0.282800 |
| 24/11/2025 | +0.0303% | 1356.406200 | 1356.817700 | +0.411500 |
| 21/11/2025 | +0.0275% | 1356.033000 | 1356.406200 | +0.373200 |
| 20/11/2025 | -0.0041% | 1356.088000 | 1356.033000 | -0.055000 |
| 19/11/2025 | +0.0109% | 1355.939600 | 1356.088000 | +0.148400 |
| 18/11/2025 | +0.0059% | 1355.859700 | 1355.939600 | +0.079900 |
| 17/11/2025 | +0.0540% | 1355.127400 | 1355.859700 | +0.732300 |
| 14/11/2025 | +0.0112% | 1354.975100 | 1355.127400 | +0.152300 |
| 13/11/2025 | -0.0134% | 1355.157300 | 1354.975100 | -0.182200 |
| 12/11/2025 | +0.0092% | 1355.032300 | 1355.157300 | +0.125000 |
| 11/11/2025 | +0.0094% | 1354.905000 | 1355.032300 | +0.127300 |
| 10/11/2025 | +0.0388% | 1354.378800 | 1354.905000 | +0.526200 |
| 07/11/2025 | +0.0219% | 1354.082900 | 1354.378800 | +0.295900 |
| 06/11/2025 | +0.0144% | 1353.888400 | 1354.082900 | +0.194500 |
| 05/11/2025 | +0.0139% | 1353.700800 | 1353.888400 | +0.187600 |
| 04/11/2025 | +0.0028% | 1353.662500 | 1353.700800 | +0.038300 |
| 03/11/2025 | +0.0437% | 1353.071600 | 1353.662500 | +0.590900 |
| 30/10/2025 | +0.0098% | 1352.938600 | 1353.071600 | +0.133000 |
| 29/10/2025 | +0.0169% | 1352.710400 | 1352.938600 | +0.228200 |
| 28/10/2025 | +0.0132% | 1352.531400 | 1352.710400 | +0.179000 |
| 27/10/2025 | +0.0385% | 1352.010800 | 1352.531400 | +0.520600 |
| 24/10/2025 | +0.0114% | 1351.856300 | 1352.010800 | +0.154500 |
| 23/10/2025 | +0.0145% | 1351.660000 | 1351.856300 | +0.196300 |
| 22/10/2025 | +0.0007% | 1351.651200 | 1351.660000 | +0.008800 |
| 21/10/2025 | +0.0126% | 1351.480500 | 1351.651200 | +0.170700 |
| 20/10/2025 | +0.0310% | 1351.062200 | 1351.480500 | +0.418300 |
| 17/10/2025 | +0.0139% | 1350.874700 | 1351.062200 | +0.187500 |
| 16/10/2025 | +0.0168% | 1350.648200 | 1350.874700 | +0.226500 |
| 15/10/2025 | +0.0041% | 1350.593000 | 1350.648200 | +0.055200 |
| 14/10/2025 | +0.0347% | 1350.123800 | 1350.593000 | +0.469200 |
| 13/10/2025 | +0.0461% | 1349.501900 | 1350.123800 | +0.621900 |
| 10/10/2025 | +0.0077% | 1349.397800 | 1349.501900 | +0.104100 |
| 09/10/2025 | -0.0143% | 1349.590200 | 1349.397800 | -0.192400 |
| 08/10/2025 | +0.0215% | 1349.299400 | 1349.590200 | +0.290800 |
| 07/10/2025 | +0.0108% | 1349.153900 | 1349.299400 | +0.145500 |
| 06/10/2025 | +0.0248% | 1348.819500 | 1349.153900 | +0.334400 |
| 03/10/2025 | +0.0132% | 1348.641200 | 1348.819500 | +0.178300 |
| 02/10/2025 | -0.0015% | 1348.661900 | 1348.641200 | -0.020700 |
| 01/10/2025 | +0.0140% | 1348.473600 | 1348.661900 | +0.188300 |
| 30/09/2025 | +0.0274% | 1348.103500 | 1348.473600 | +0.370100 |
| 29/09/2025 | +0.0346% | 1347.637500 | 1348.103500 | +0.466000 |
| 26/09/2025 | +0.0183% | 1347.391400 | 1347.637500 | +0.246100 |
| 25/09/2025 | -0.0058% | 1347.469100 | 1347.391400 | -0.077700 |
| 24/09/2025 | -0.0024% | 1347.501500 | 1347.469100 | -0.032400 |
| 23/09/2025 | +0.0102% | 1347.363700 | 1347.501500 | +0.137800 |
| 22/09/2025 | +0.0842% | 1346.229800 | 1347.363700 | +1.133900 |
| 16/09/2025 | +0.0098% | 1346.098000 | 1346.229800 | +0.131800 |
| 15/09/2025 | +0.0416% | 1345.538100 | 1346.098000 | +0.559900 |
| 12/09/2025 | -0.0071% | 1345.633200 | 1345.538100 | -0.095100 |
| 11/09/2025 | +0.0338% | 1345.177900 | 1345.633200 | +0.455300 |
| 10/09/2025 | -0.0001% | 1345.179400 | 1345.177900 | -0.001500 |
| 09/09/2025 | +0.0043% | 1345.122100 | 1345.179400 | +0.057300 |
| 08/09/2025 | +0.0275% | 1344.752100 | 1345.122100 | +0.370000 |
| 05/09/2025 | +0.0202% | 1344.480800 | 1344.752100 | +0.271300 |
| 04/09/2025 | +0.0263% | 1344.127800 | 1344.480800 | +0.353000 |
| 03/09/2025 | +0.0222% | 1343.830000 | 1344.127800 | +0.297800 |
| 02/09/2025 | +0.0149% | 1343.629600 | 1343.830000 | +0.200400 |
| 01/09/2025 | +0.0401% | 1343.091200 | 1343.629600 | +0.538400 |
| 29/08/2025 | -0.0031% | 1343.133100 | 1343.091200 | -0.041900 |
| 28/08/2025 | +0.0068% | 1343.041200 | 1343.133100 | +0.091900 |
| 27/08/2025 | +0.0274% | 1342.672800 | 1343.041200 | +0.368400 |
| 26/08/2025 | +0.0038% | 1342.622400 | 1342.672800 | +0.050400 |
| 25/08/2025 | +0.0697% | 1341.687200 | 1342.622400 | +0.935200 |
| 21/08/2025 | +0.0025% | 1341.653400 | 1341.687200 | +0.033800 |
| 20/08/2025 | -0.0033% | 1341.697800 | 1341.653400 | -0.044400 |
Mostrando 1 -
100
de 1505 registros