Rentabilidades Diarias
MI FUTURO ACCESIBLE
RUN: 9765-9 | Serie: CLASICOEstadísticas del Período
Promedio
0.0252%
Máximo
0.0837%
Mínimo
-0.0235%
Total Días
100
Días +
92
Días -
8
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/08/2024 | +0.0217% | 1270.899000 | 1271.175100 | +0.276100 |
| 31/07/2024 | +0.0212% | 1270.629600 | 1270.899000 | +0.269400 |
| 30/07/2024 | +0.0172% | 1270.411000 | 1270.629600 | +0.218600 |
| 29/07/2024 | +0.0537% | 1269.729600 | 1270.411000 | +0.681400 |
| 26/07/2024 | +0.0157% | 1269.530300 | 1269.729600 | +0.199300 |
| 25/07/2024 | +0.0099% | 1269.404400 | 1269.530300 | +0.125900 |
| 24/07/2024 | +0.0259% | 1269.076300 | 1269.404400 | +0.328100 |
| 23/07/2024 | +0.0135% | 1268.905000 | 1269.076300 | +0.171300 |
| 22/07/2024 | +0.0551% | 1268.206300 | 1268.905000 | +0.698700 |
| 19/07/2024 | +0.0162% | 1268.001500 | 1268.206300 | +0.204800 |
| 18/07/2024 | +0.0343% | 1267.566600 | 1268.001500 | +0.434900 |
| 17/07/2024 | +0.0419% | 1267.035300 | 1267.566600 | +0.531300 |
| 15/07/2024 | +0.0390% | 1266.540900 | 1267.035300 | +0.494400 |
| 12/07/2024 | +0.0126% | 1266.380700 | 1266.540900 | +0.160200 |
| 11/07/2024 | +0.0309% | 1265.989000 | 1266.380700 | +0.391700 |
| 10/07/2024 | -0.0019% | 1266.013100 | 1265.989000 | -0.024100 |
| 09/07/2024 | +0.0167% | 1265.801700 | 1266.013100 | +0.211400 |
| 08/07/2024 | +0.0837% | 1264.742400 | 1265.801700 | +1.059300 |
| 05/07/2024 | -0.0076% | 1264.838000 | 1264.742400 | -0.095600 |
| 04/07/2024 | -0.0020% | 1264.863000 | 1264.838000 | -0.025000 |
| 03/07/2024 | +0.0326% | 1264.451200 | 1264.863000 | +0.411800 |
| 02/07/2024 | +0.0191% | 1264.210200 | 1264.451200 | +0.241000 |
| 01/07/2024 | +0.0480% | 1263.603800 | 1264.210200 | +0.606400 |
| 28/06/2024 | +0.0063% | 1263.523700 | 1263.603800 | +0.080100 |
| 27/06/2024 | +0.0067% | 1263.439500 | 1263.523700 | +0.084200 |
| 26/06/2024 | +0.0162% | 1263.235400 | 1263.439500 | +0.204100 |
| 25/06/2024 | +0.0200% | 1262.982900 | 1263.235400 | +0.252500 |
| 24/06/2024 | +0.0440% | 1262.427700 | 1262.982900 | +0.555200 |
| 21/06/2024 | +0.0218% | 1262.152800 | 1262.427700 | +0.274900 |
| 19/06/2024 | +0.0151% | 1261.962700 | 1262.152800 | +0.190100 |
| 18/06/2024 | +0.0264% | 1261.629300 | 1261.962700 | +0.333400 |
| 17/06/2024 | +0.0499% | 1261.000200 | 1261.629300 | +0.629100 |
| 14/06/2024 | +0.0151% | 1260.809300 | 1261.000200 | +0.190900 |
| 13/06/2024 | +0.0108% | 1260.673300 | 1260.809300 | +0.136000 |
| 12/06/2024 | +0.0210% | 1260.408000 | 1260.673300 | +0.265300 |
| 11/06/2024 | +0.0099% | 1260.283100 | 1260.408000 | +0.124900 |
| 10/06/2024 | +0.0590% | 1259.539300 | 1260.283100 | +0.743800 |
| 07/06/2024 | +0.0212% | 1259.272900 | 1259.539300 | +0.266400 |
| 06/06/2024 | +0.0221% | 1258.995000 | 1259.272900 | +0.277900 |
| 05/06/2024 | +0.0270% | 1258.655500 | 1258.995000 | +0.339500 |
| 04/06/2024 | +0.0226% | 1258.371000 | 1258.655500 | +0.284500 |
| 03/06/2024 | +0.0479% | 1257.768200 | 1258.371000 | +0.602800 |
| 31/05/2024 | +0.0392% | 1257.274800 | 1257.768200 | +0.493400 |
| 30/05/2024 | +0.0048% | 1257.214400 | 1257.274800 | +0.060400 |
| 29/05/2024 | -0.0098% | 1257.338200 | 1257.214400 | -0.123800 |
| 28/05/2024 | +0.0037% | 1257.291200 | 1257.338200 | +0.047000 |
| 27/05/2024 | +0.0683% | 1256.433000 | 1257.291200 | +0.858200 |
| 24/05/2024 | +0.0280% | 1256.080900 | 1256.433000 | +0.352100 |
| 23/05/2024 | +0.0213% | 1255.813000 | 1256.080900 | +0.267900 |
| 22/05/2024 | +0.0431% | 1255.272200 | 1255.813000 | +0.540800 |
| 20/05/2024 | +0.0540% | 1254.594300 | 1255.272200 | +0.677900 |
| 17/05/2024 | +0.0121% | 1254.442600 | 1254.594300 | +0.151700 |
| 16/05/2024 | +0.0052% | 1254.376900 | 1254.442600 | +0.065700 |
| 15/05/2024 | +0.0278% | 1254.027700 | 1254.376900 | +0.349200 |
| 14/05/2024 | -0.0072% | 1254.117500 | 1254.027700 | -0.089800 |
| 13/05/2024 | +0.0383% | 1253.637500 | 1254.117500 | +0.480000 |
| 10/05/2024 | +0.0183% | 1253.408100 | 1253.637500 | +0.229400 |
| 09/05/2024 | +0.0090% | 1253.295700 | 1253.408100 | +0.112400 |
| 08/05/2024 | +0.0425% | 1252.763400 | 1253.295700 | +0.532300 |
| 07/05/2024 | +0.0445% | 1252.205800 | 1252.763400 | +0.557600 |
| 06/05/2024 | +0.0516% | 1251.560400 | 1252.205800 | +0.645400 |
| 03/05/2024 | +0.0471% | 1250.970800 | 1251.560400 | +0.589600 |
| 02/05/2024 | +0.0359% | 1250.521700 | 1250.970800 | +0.449100 |
| 30/04/2024 | +0.0319% | 1250.122700 | 1250.521700 | +0.399000 |
| 29/04/2024 | +0.0792% | 1249.133000 | 1250.122700 | +0.989700 |
| 26/04/2024 | +0.0372% | 1248.668900 | 1249.133000 | +0.464100 |
| 25/04/2024 | -0.0079% | 1248.768100 | 1248.668900 | -0.099200 |
| 24/04/2024 | +0.0137% | 1248.596900 | 1248.768100 | +0.171200 |
| 23/04/2024 | +0.0456% | 1248.028000 | 1248.596900 | +0.568900 |
| 22/04/2024 | +0.0455% | 1247.460300 | 1248.028000 | +0.567700 |
| 19/04/2024 | +0.0029% | 1247.424200 | 1247.460300 | +0.036100 |
| 18/04/2024 | -0.0235% | 1247.716800 | 1247.424200 | -0.292600 |
| 17/04/2024 | +0.0034% | 1247.674200 | 1247.716800 | +0.042600 |
| 16/04/2024 | -0.0096% | 1247.793500 | 1247.674200 | -0.119300 |
| 15/04/2024 | +0.0256% | 1247.473500 | 1247.793500 | +0.320000 |
| 12/04/2024 | +0.0053% | 1247.406900 | 1247.473500 | +0.066600 |
| 11/04/2024 | +0.0150% | 1247.219300 | 1247.406900 | +0.187600 |
| 10/04/2024 | +0.0176% | 1246.999600 | 1247.219300 | +0.219700 |
| 09/04/2024 | +0.0362% | 1246.547900 | 1246.999600 | +0.451700 |
| 08/04/2024 | +0.0371% | 1246.085100 | 1246.547900 | +0.462800 |
| 05/04/2024 | +0.0193% | 1245.844600 | 1246.085100 | +0.240500 |
| 04/04/2024 | +0.0034% | 1245.802100 | 1245.844600 | +0.042500 |
| 03/04/2024 | +0.0231% | 1245.514600 | 1245.802100 | +0.287500 |
| 02/04/2024 | +0.0180% | 1245.291000 | 1245.514600 | +0.223600 |
| 01/04/2024 | +0.0722% | 1244.392000 | 1245.291000 | +0.899000 |
| 28/03/2024 | +0.0267% | 1244.059800 | 1244.392000 | +0.332200 |
| 27/03/2024 | +0.0377% | 1243.590600 | 1244.059800 | +0.469200 |
| 26/03/2024 | +0.0206% | 1243.334100 | 1243.590600 | +0.256500 |
| 25/03/2024 | +0.0466% | 1242.755400 | 1243.334100 | +0.578700 |
| 22/03/2024 | +0.0197% | 1242.511200 | 1242.755400 | +0.244200 |
| 21/03/2024 | +0.0198% | 1242.264900 | 1242.511200 | +0.246300 |
| 20/03/2024 | +0.0205% | 1242.010100 | 1242.264900 | +0.254800 |
| 19/03/2024 | +0.0263% | 1241.683700 | 1242.010100 | +0.326400 |
| 18/03/2024 | +0.0415% | 1241.168300 | 1241.683700 | +0.515400 |
| 15/03/2024 | +0.0081% | 1241.068100 | 1241.168300 | +0.100200 |
| 14/03/2024 | +0.0063% | 1240.989900 | 1241.068100 | +0.078200 |
| 13/03/2024 | +0.0192% | 1240.751500 | 1240.989900 | +0.238400 |
| 12/03/2024 | +0.0045% | 1240.696200 | 1240.751500 | +0.055300 |
| 11/03/2024 | +0.0508% | 1240.065800 | 1240.696200 | +0.630400 |
| 08/03/2024 | +0.0415% | 1239.550800 | 1240.065800 | +0.515000 |
Mostrando 301 -
400
de 1447 registros