Rentabilidades Diarias
MI FUTURO ACCESIBLE
RUN: 9765-9 | Serie: CLASICOEstadísticas del Período
Promedio
0.0234%
Máximo
0.0963%
Mínimo
-0.0180%
Total Días
100
Días +
91
Días -
9
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/10/2024 | -0.0027% | 1288.192400 | 1288.157000 | -0.035400 |
| 28/10/2024 | +0.0206% | 1287.926700 | 1288.192400 | +0.265700 |
| 25/10/2024 | +0.0243% | 1287.614300 | 1287.926700 | +0.312400 |
| 24/10/2024 | +0.0149% | 1287.422700 | 1287.614300 | +0.191600 |
| 23/10/2024 | -0.0106% | 1287.559800 | 1287.422700 | -0.137100 |
| 22/10/2024 | -0.0061% | 1287.638200 | 1287.559800 | -0.078400 |
| 21/10/2024 | +0.0256% | 1287.308800 | 1287.638200 | +0.329400 |
| 18/10/2024 | +0.0311% | 1286.908900 | 1287.308800 | +0.399900 |
| 17/10/2024 | +0.0222% | 1286.622700 | 1286.908900 | +0.286200 |
| 16/10/2024 | +0.0371% | 1286.145400 | 1286.622700 | +0.477300 |
| 15/10/2024 | +0.0039% | 1286.094900 | 1286.145400 | +0.050500 |
| 14/10/2024 | +0.0444% | 1285.524600 | 1286.094900 | +0.570300 |
| 11/10/2024 | -0.0020% | 1285.550400 | 1285.524600 | -0.025800 |
| 10/10/2024 | -0.0004% | 1285.556000 | 1285.550400 | -0.005600 |
| 09/10/2024 | -0.0180% | 1285.787800 | 1285.556000 | -0.231800 |
| 08/10/2024 | +0.0126% | 1285.626200 | 1285.787800 | +0.161600 |
| 07/10/2024 | +0.0352% | 1285.173200 | 1285.626200 | +0.453000 |
| 04/10/2024 | +0.0111% | 1285.030700 | 1285.173200 | +0.142500 |
| 03/10/2024 | +0.0038% | 1284.982100 | 1285.030700 | +0.048600 |
| 02/10/2024 | +0.0127% | 1284.818500 | 1284.982100 | +0.163600 |
| 01/10/2024 | +0.0141% | 1284.637700 | 1284.818500 | +0.180800 |
| 30/09/2024 | +0.0384% | 1284.144900 | 1284.637700 | +0.492800 |
| 27/09/2024 | +0.0200% | 1283.887700 | 1284.144900 | +0.257200 |
| 26/09/2024 | +0.0246% | 1283.571800 | 1283.887700 | +0.315900 |
| 25/09/2024 | +0.0128% | 1283.407800 | 1283.571800 | +0.164000 |
| 24/09/2024 | +0.0166% | 1283.195200 | 1283.407800 | +0.212600 |
| 23/09/2024 | +0.0963% | 1281.960500 | 1283.195200 | +1.234700 |
| 17/09/2024 | +0.0138% | 1281.783400 | 1281.960500 | +0.177100 |
| 16/09/2024 | +0.0367% | 1281.312600 | 1281.783400 | +0.470800 |
| 13/09/2024 | +0.0081% | 1281.209300 | 1281.312600 | +0.103300 |
| 12/09/2024 | +0.0156% | 1281.009200 | 1281.209300 | +0.200100 |
| 11/09/2024 | +0.0369% | 1280.536300 | 1281.009200 | +0.472900 |
| 10/09/2024 | +0.0351% | 1280.086400 | 1280.536300 | +0.449900 |
| 09/09/2024 | +0.0615% | 1279.299000 | 1280.086400 | +0.787400 |
| 06/09/2024 | +0.0180% | 1279.069200 | 1279.299000 | +0.229800 |
| 05/09/2024 | +0.0214% | 1278.796100 | 1279.069200 | +0.273100 |
| 04/09/2024 | +0.0429% | 1278.247600 | 1278.796100 | +0.548500 |
| 03/09/2024 | +0.0116% | 1278.099300 | 1278.247600 | +0.148300 |
| 02/09/2024 | +0.0367% | 1277.629900 | 1278.099300 | +0.469400 |
| 30/08/2024 | +0.0234% | 1277.331500 | 1277.629900 | +0.298400 |
| 29/08/2024 | +0.0176% | 1277.106500 | 1277.331500 | +0.225000 |
| 28/08/2024 | +0.0142% | 1276.925200 | 1277.106500 | +0.181300 |
| 27/08/2024 | +0.0129% | 1276.760200 | 1276.925200 | +0.165000 |
| 26/08/2024 | +0.0426% | 1276.216100 | 1276.760200 | +0.544100 |
| 23/08/2024 | +0.0107% | 1276.079000 | 1276.216100 | +0.137100 |
| 22/08/2024 | +0.0133% | 1275.909800 | 1276.079000 | +0.169200 |
| 21/08/2024 | +0.0107% | 1275.773200 | 1275.909800 | +0.136600 |
| 20/08/2024 | +0.0211% | 1275.503700 | 1275.773200 | +0.269500 |
| 19/08/2024 | +0.0631% | 1274.698900 | 1275.503700 | +0.804800 |
| 16/08/2024 | +0.0345% | 1274.259600 | 1274.698900 | +0.439300 |
| 14/08/2024 | +0.0363% | 1273.797600 | 1274.259600 | +0.462000 |
| 13/08/2024 | +0.0407% | 1273.279900 | 1273.797600 | +0.517700 |
| 12/08/2024 | +0.0504% | 1272.638200 | 1273.279900 | +0.641700 |
| 09/08/2024 | +0.0266% | 1272.299300 | 1272.638200 | +0.338900 |
| 08/08/2024 | +0.0134% | 1272.128800 | 1272.299300 | +0.170500 |
| 07/08/2024 | +0.0162% | 1271.923300 | 1272.128800 | +0.205500 |
| 06/08/2024 | +0.0122% | 1271.768600 | 1271.923300 | +0.154700 |
| 05/08/2024 | +0.0193% | 1271.523500 | 1271.768600 | +0.245100 |
| 02/08/2024 | +0.0274% | 1271.175100 | 1271.523500 | +0.348400 |
| 01/08/2024 | +0.0217% | 1270.899000 | 1271.175100 | +0.276100 |
| 31/07/2024 | +0.0212% | 1270.629600 | 1270.899000 | +0.269400 |
| 30/07/2024 | +0.0172% | 1270.411000 | 1270.629600 | +0.218600 |
| 29/07/2024 | +0.0537% | 1269.729600 | 1270.411000 | +0.681400 |
| 26/07/2024 | +0.0157% | 1269.530300 | 1269.729600 | +0.199300 |
| 25/07/2024 | +0.0099% | 1269.404400 | 1269.530300 | +0.125900 |
| 24/07/2024 | +0.0259% | 1269.076300 | 1269.404400 | +0.328100 |
| 23/07/2024 | +0.0135% | 1268.905000 | 1269.076300 | +0.171300 |
| 22/07/2024 | +0.0551% | 1268.206300 | 1268.905000 | +0.698700 |
| 19/07/2024 | +0.0162% | 1268.001500 | 1268.206300 | +0.204800 |
| 18/07/2024 | +0.0343% | 1267.566600 | 1268.001500 | +0.434900 |
| 17/07/2024 | +0.0419% | 1267.035300 | 1267.566600 | +0.531300 |
| 15/07/2024 | +0.0390% | 1266.540900 | 1267.035300 | +0.494400 |
| 12/07/2024 | +0.0126% | 1266.380700 | 1266.540900 | +0.160200 |
| 11/07/2024 | +0.0309% | 1265.989000 | 1266.380700 | +0.391700 |
| 10/07/2024 | -0.0019% | 1266.013100 | 1265.989000 | -0.024100 |
| 09/07/2024 | +0.0167% | 1265.801700 | 1266.013100 | +0.211400 |
| 08/07/2024 | +0.0837% | 1264.742400 | 1265.801700 | +1.059300 |
| 05/07/2024 | -0.0076% | 1264.838000 | 1264.742400 | -0.095600 |
| 04/07/2024 | -0.0020% | 1264.863000 | 1264.838000 | -0.025000 |
| 03/07/2024 | +0.0326% | 1264.451200 | 1264.863000 | +0.411800 |
| 02/07/2024 | +0.0191% | 1264.210200 | 1264.451200 | +0.241000 |
| 01/07/2024 | +0.0480% | 1263.603800 | 1264.210200 | +0.606400 |
| 28/06/2024 | +0.0063% | 1263.523700 | 1263.603800 | +0.080100 |
| 27/06/2024 | +0.0067% | 1263.439500 | 1263.523700 | +0.084200 |
| 26/06/2024 | +0.0162% | 1263.235400 | 1263.439500 | +0.204100 |
| 25/06/2024 | +0.0200% | 1262.982900 | 1263.235400 | +0.252500 |
| 24/06/2024 | +0.0440% | 1262.427700 | 1262.982900 | +0.555200 |
| 21/06/2024 | +0.0218% | 1262.152800 | 1262.427700 | +0.274900 |
| 19/06/2024 | +0.0151% | 1261.962700 | 1262.152800 | +0.190100 |
| 18/06/2024 | +0.0264% | 1261.629300 | 1261.962700 | +0.333400 |
| 17/06/2024 | +0.0499% | 1261.000200 | 1261.629300 | +0.629100 |
| 14/06/2024 | +0.0151% | 1260.809300 | 1261.000200 | +0.190900 |
| 13/06/2024 | +0.0108% | 1260.673300 | 1260.809300 | +0.136000 |
| 12/06/2024 | +0.0210% | 1260.408000 | 1260.673300 | +0.265300 |
| 11/06/2024 | +0.0099% | 1260.283100 | 1260.408000 | +0.124900 |
| 10/06/2024 | +0.0590% | 1259.539300 | 1260.283100 | +0.743800 |
| 07/06/2024 | +0.0212% | 1259.272900 | 1259.539300 | +0.266400 |
| 06/06/2024 | +0.0221% | 1258.995000 | 1259.272900 | +0.277900 |
| 05/06/2024 | +0.0270% | 1258.655500 | 1258.995000 | +0.339500 |
| 04/06/2024 | +0.0226% | 1258.371000 | 1258.655500 | +0.284500 |
Mostrando 301 -
400
de 1506 registros