Rentabilidades Diarias
MI FUTURO ACCESIBLE
RUN: 9765-9 | Serie: CLASICOEstadísticas del Período
Promedio
0.0046%
Máximo
0.2793%
Mínimo
-0.3054%
Total Días
77
Días +
45
Días -
32
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/04/2020 | -0.0378% | 1010.441300 | 1010.059700 | -0.381600 |
| 20/04/2020 | -0.0016% | 1010.457500 | 1010.441300 | -0.016200 |
| 17/04/2020 | -0.0059% | 1010.516700 | 1010.457500 | -0.059200 |
| 16/04/2020 | +0.0094% | 1010.421500 | 1010.516700 | +0.095200 |
| 15/04/2020 | -0.1118% | 1011.551700 | 1010.421500 | -1.130200 |
| 14/04/2020 | +0.0220% | 1011.329300 | 1011.551700 | +0.222400 |
| 13/04/2020 | -0.0074% | 1011.403700 | 1011.329300 | -0.074400 |
| 09/04/2020 | +0.0864% | 1010.530400 | 1011.403700 | +0.873300 |
| 08/04/2020 | +0.0539% | 1009.986200 | 1010.530400 | +0.544200 |
| 07/04/2020 | +0.0608% | 1009.372600 | 1009.986200 | +0.613600 |
| 06/04/2020 | +0.0366% | 1009.003100 | 1009.372600 | +0.369500 |
| 03/04/2020 | +0.0824% | 1008.172000 | 1009.003100 | +0.831100 |
| 02/04/2020 | +0.1101% | 1007.062900 | 1008.172000 | +1.109100 |
| 01/04/2020 | +0.2793% | 1004.254500 | 1007.062900 | +2.808400 |
| 31/03/2020 | +0.0575% | 1003.677300 | 1004.254500 | +0.577200 |
| 30/03/2020 | +0.0170% | 1003.506300 | 1003.677300 | +0.171000 |
| 27/03/2020 | +0.0370% | 1003.135100 | 1003.506300 | +0.371200 |
| 26/03/2020 | +0.0214% | 1002.920400 | 1003.135100 | +0.214700 |
| 25/03/2020 | +0.0710% | 1002.208500 | 1002.920400 | +0.711900 |
| 24/03/2020 | -0.0066% | 1002.275100 | 1002.208500 | -0.066600 |
| 23/03/2020 | -0.0394% | 1002.670400 | 1002.275100 | -0.395300 |
| 20/03/2020 | -0.1427% | 1004.101900 | 1002.670400 | -1.431500 |
| 19/03/2020 | -0.2037% | 1006.149700 | 1004.101900 | -2.047800 |
| 18/03/2020 | -0.3054% | 1009.227600 | 1006.149700 | -3.077900 |
| 17/03/2020 | -0.0171% | 1009.400000 | 1009.227600 | -0.172400 |
| 16/03/2020 | +0.1005% | 1008.386100 | 1009.400000 | +1.013900 |
| 13/03/2020 | -0.0398% | 1008.787700 | 1008.386100 | -0.401600 |
| 12/03/2020 | -0.1529% | 1010.331500 | 1008.787700 | -1.543800 |
| 11/03/2020 | +0.0067% | 1010.264200 | 1010.331500 | +0.067300 |
| 10/03/2020 | -0.0096% | 1010.361000 | 1010.264200 | -0.096800 |
| 09/03/2020 | +0.1239% | 1009.110000 | 1010.361000 | +1.251000 |
| 06/03/2020 | +0.1446% | 1007.651900 | 1009.110000 | +1.458100 |
| 05/03/2020 | +0.0741% | 1006.906000 | 1007.651900 | +0.745900 |
| 04/03/2020 | +0.1409% | 1005.488500 | 1006.906000 | +1.417500 |
| 03/03/2020 | +0.0334% | 1005.152600 | 1005.488500 | +0.335900 |
| 02/03/2020 | +0.0160% | 1004.991300 | 1005.152600 | +0.161300 |
| 28/02/2020 | -0.0853% | 1005.849200 | 1004.991300 | -0.857900 |
| 27/02/2020 | -0.0429% | 1006.281300 | 1005.849200 | -0.432100 |
| 26/02/2020 | -0.0817% | 1007.103300 | 1006.281300 | -0.822000 |
| 25/02/2020 | +0.0271% | 1006.830300 | 1007.103300 | +0.273000 |
| 24/02/2020 | -0.0236% | 1007.067500 | 1006.830300 | -0.237200 |
| 21/02/2020 | -0.1328% | 1008.406100 | 1007.067500 | -1.338600 |
| 20/02/2020 | -0.1095% | 1009.511200 | 1008.406100 | -1.105100 |
| 19/02/2020 | -0.0520% | 1010.036600 | 1009.511200 | -0.525400 |
| 18/02/2020 | -0.0062% | 1010.099500 | 1010.036600 | -0.062900 |
| 17/02/2020 | +0.0148% | 1009.950500 | 1010.099500 | +0.149000 |
| 14/02/2020 | -0.0073% | 1010.024500 | 1009.950500 | -0.074000 |
| 13/02/2020 | -0.0051% | 1010.076500 | 1010.024500 | -0.052000 |
| 12/02/2020 | +0.0019% | 1010.056900 | 1010.076500 | +0.019600 |
| 11/02/2020 | -0.0033% | 1010.090700 | 1010.056900 | -0.033800 |
| 10/02/2020 | -0.0038% | 1010.129100 | 1010.090700 | -0.038400 |
| 07/02/2020 | +0.1067% | 1009.051900 | 1010.129100 | +1.077200 |
| 06/02/2020 | -0.0116% | 1009.169300 | 1009.051900 | -0.117400 |
| 05/02/2020 | +0.0044% | 1009.125100 | 1009.169300 | +0.044200 |
| 04/02/2020 | -0.0033% | 1009.158300 | 1009.125100 | -0.033200 |
| 03/02/2020 | +0.0029% | 1009.129300 | 1009.158300 | +0.029000 |
| 31/01/2020 | -0.0019% | 1009.148600 | 1009.129300 | -0.019300 |
| 30/01/2020 | +0.0033% | 1009.115200 | 1009.148600 | +0.033400 |
| 29/01/2020 | -0.0161% | 1009.277900 | 1009.115200 | -0.162700 |
| 28/01/2020 | +0.0012% | 1009.266200 | 1009.277900 | +0.011700 |
| 27/01/2020 | +0.0335% | 1008.928100 | 1009.266200 | +0.338100 |
| 24/01/2020 | +0.0147% | 1008.780100 | 1008.928100 | +0.148000 |
| 23/01/2020 | -0.0041% | 1008.821100 | 1008.780100 | -0.041000 |
| 22/01/2020 | +0.0071% | 1008.749800 | 1008.821100 | +0.071300 |
| 21/01/2020 | +0.0033% | 1008.717000 | 1008.749800 | +0.032800 |
| 20/01/2020 | +0.0305% | 1008.409200 | 1008.717000 | +0.307800 |
| 17/01/2020 | +0.0156% | 1008.252000 | 1008.409200 | +0.157200 |
| 16/01/2020 | +0.0322% | 1007.927200 | 1008.252000 | +0.324800 |
| 15/01/2020 | +0.0289% | 1007.636400 | 1007.927200 | +0.290800 |
| 14/01/2020 | +0.0047% | 1007.589300 | 1007.636400 | +0.047100 |
| 13/01/2020 | +0.0122% | 1007.466500 | 1007.589300 | +0.122800 |
| 10/01/2020 | +0.0004% | 1007.462600 | 1007.466500 | +0.003900 |
| 09/01/2020 | +0.0149% | 1007.312900 | 1007.462600 | +0.149700 |
| 08/01/2020 | -0.0052% | 1007.364800 | 1007.312900 | -0.051900 |
| 07/01/2020 | +0.0291% | 1007.071300 | 1007.364800 | +0.293500 |
| 06/01/2020 | +0.0272% | 1006.797300 | 1007.071300 | +0.274000 |
| 03/01/2020 | +0.0291% | 1006.504600 | 1006.797300 | +0.292700 |
Mostrando 1401 -
1477
de 1477 registros