Rentabilidades Diarias

MI FUTURO ACCESIBLE

RUN: 9765-9 | Serie: CLASICO
Estadísticas del Período
Promedio
0.0107%
Máximo
0.2793%
Mínimo
-0.3054%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
1505 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/06/2020 +0.0635% 1017.612200 1018.258600 +0.646400
01/06/2020 -0.0417% 1018.036200 1017.612200 -0.424000
29/05/2020 +0.0200% 1017.832200 1018.036200 +0.204000
28/05/2020 +0.0975% 1016.840000 1017.832200 +0.992200
27/05/2020 -0.0640% 1017.490600 1016.840000 -0.650600
26/05/2020 -0.0316% 1017.812600 1017.490600 -0.322000
25/05/2020 +0.0351% 1017.455600 1017.812600 +0.357000
22/05/2020 +0.0685% 1016.758400 1017.455600 +0.697200
20/05/2020 +0.0506% 1016.244200 1016.758400 +0.514200
19/05/2020 +0.0323% 1015.915900 1016.244200 +0.328300
18/05/2020 +0.0476% 1015.432000 1015.915900 +0.483900
15/05/2020 +0.0327% 1015.100000 1015.432000 +0.332000
14/05/2020 +0.0214% 1014.882300 1015.100000 +0.217700
13/05/2020 +0.0122% 1014.758300 1014.882300 +0.124000
12/05/2020 +0.0530% 1014.220900 1014.758300 +0.537400
11/05/2020 +0.0127% 1014.091800 1014.220900 +0.129100
08/05/2020 +0.1020% 1013.058200 1014.091800 +1.033600
07/05/2020 +0.0341% 1012.712500 1013.058200 +0.345700
06/05/2020 +0.0339% 1012.369200 1012.712500 +0.343300
05/05/2020 +0.0535% 1011.828200 1012.369200 +0.541000
04/05/2020 +0.0066% 1011.761600 1011.828200 +0.066600
30/04/2020 +0.0563% 1011.192600 1011.761600 +0.569000
29/04/2020 +0.0181% 1011.009400 1011.192600 +0.183200
28/04/2020 +0.0069% 1010.940000 1011.009400 +0.069400
27/04/2020 +0.0301% 1010.635500 1010.940000 +0.304500
24/04/2020 +0.0610% 1010.019100 1010.635500 +0.616400
23/04/2020 +0.0249% 1009.767200 1010.019100 +0.251900
22/04/2020 -0.0290% 1010.059700 1009.767200 -0.292500
21/04/2020 -0.0378% 1010.441300 1010.059700 -0.381600
20/04/2020 -0.0016% 1010.457500 1010.441300 -0.016200
17/04/2020 -0.0059% 1010.516700 1010.457500 -0.059200
16/04/2020 +0.0094% 1010.421500 1010.516700 +0.095200
15/04/2020 -0.1118% 1011.551700 1010.421500 -1.130200
14/04/2020 +0.0220% 1011.329300 1011.551700 +0.222400
13/04/2020 -0.0074% 1011.403700 1011.329300 -0.074400
09/04/2020 +0.0864% 1010.530400 1011.403700 +0.873300
08/04/2020 +0.0539% 1009.986200 1010.530400 +0.544200
07/04/2020 +0.0608% 1009.372600 1009.986200 +0.613600
06/04/2020 +0.0366% 1009.003100 1009.372600 +0.369500
03/04/2020 +0.0824% 1008.172000 1009.003100 +0.831100
02/04/2020 +0.1101% 1007.062900 1008.172000 +1.109100
01/04/2020 +0.2793% 1004.254500 1007.062900 +2.808400
31/03/2020 +0.0575% 1003.677300 1004.254500 +0.577200
30/03/2020 +0.0170% 1003.506300 1003.677300 +0.171000
27/03/2020 +0.0370% 1003.135100 1003.506300 +0.371200
26/03/2020 +0.0214% 1002.920400 1003.135100 +0.214700
25/03/2020 +0.0710% 1002.208500 1002.920400 +0.711900
24/03/2020 -0.0066% 1002.275100 1002.208500 -0.066600
23/03/2020 -0.0394% 1002.670400 1002.275100 -0.395300
20/03/2020 -0.1427% 1004.101900 1002.670400 -1.431500
19/03/2020 -0.2037% 1006.149700 1004.101900 -2.047800
18/03/2020 -0.3054% 1009.227600 1006.149700 -3.077900
17/03/2020 -0.0171% 1009.400000 1009.227600 -0.172400
16/03/2020 +0.1005% 1008.386100 1009.400000 +1.013900
13/03/2020 -0.0398% 1008.787700 1008.386100 -0.401600
12/03/2020 -0.1529% 1010.331500 1008.787700 -1.543800
11/03/2020 +0.0067% 1010.264200 1010.331500 +0.067300
10/03/2020 -0.0096% 1010.361000 1010.264200 -0.096800
09/03/2020 +0.1239% 1009.110000 1010.361000 +1.251000
06/03/2020 +0.1446% 1007.651900 1009.110000 +1.458100
05/03/2020 +0.0741% 1006.906000 1007.651900 +0.745900
04/03/2020 +0.1409% 1005.488500 1006.906000 +1.417500
03/03/2020 +0.0334% 1005.152600 1005.488500 +0.335900
02/03/2020 +0.0160% 1004.991300 1005.152600 +0.161300
28/02/2020 -0.0853% 1005.849200 1004.991300 -0.857900
27/02/2020 -0.0429% 1006.281300 1005.849200 -0.432100
26/02/2020 -0.0817% 1007.103300 1006.281300 -0.822000
25/02/2020 +0.0271% 1006.830300 1007.103300 +0.273000
24/02/2020 -0.0236% 1007.067500 1006.830300 -0.237200
21/02/2020 -0.1328% 1008.406100 1007.067500 -1.338600
20/02/2020 -0.1095% 1009.511200 1008.406100 -1.105100
19/02/2020 -0.0520% 1010.036600 1009.511200 -0.525400
18/02/2020 -0.0062% 1010.099500 1010.036600 -0.062900
17/02/2020 +0.0148% 1009.950500 1010.099500 +0.149000
14/02/2020 -0.0073% 1010.024500 1009.950500 -0.074000
13/02/2020 -0.0051% 1010.076500 1010.024500 -0.052000
12/02/2020 +0.0019% 1010.056900 1010.076500 +0.019600
11/02/2020 -0.0033% 1010.090700 1010.056900 -0.033800
10/02/2020 -0.0038% 1010.129100 1010.090700 -0.038400
07/02/2020 +0.1067% 1009.051900 1010.129100 +1.077200
06/02/2020 -0.0116% 1009.169300 1009.051900 -0.117400
05/02/2020 +0.0044% 1009.125100 1009.169300 +0.044200
04/02/2020 -0.0033% 1009.158300 1009.125100 -0.033200
03/02/2020 +0.0029% 1009.129300 1009.158300 +0.029000
31/01/2020 -0.0019% 1009.148600 1009.129300 -0.019300
30/01/2020 +0.0033% 1009.115200 1009.148600 +0.033400
29/01/2020 -0.0161% 1009.277900 1009.115200 -0.162700
28/01/2020 +0.0012% 1009.266200 1009.277900 +0.011700
27/01/2020 +0.0335% 1008.928100 1009.266200 +0.338100
24/01/2020 +0.0147% 1008.780100 1008.928100 +0.148000
23/01/2020 -0.0041% 1008.821100 1008.780100 -0.041000
22/01/2020 +0.0071% 1008.749800 1008.821100 +0.071300
21/01/2020 +0.0033% 1008.717000 1008.749800 +0.032800
20/01/2020 +0.0305% 1008.409200 1008.717000 +0.307800
17/01/2020 +0.0156% 1008.252000 1008.409200 +0.157200
16/01/2020 +0.0322% 1007.927200 1008.252000 +0.324800
15/01/2020 +0.0289% 1007.636400 1007.927200 +0.290800
14/01/2020 +0.0047% 1007.589300 1007.636400 +0.047100
13/01/2020 +0.0122% 1007.466500 1007.589300 +0.122800
10/01/2020 +0.0004% 1007.462600 1007.466500 +0.003900
Mostrando 1401 - 1500 de 1505 registros
Volver al Detalle Ver Historial