Rentabilidades Diarias

MI FUTURO ACCESIBLE

RUN: 9765-9 | Serie: CLASICO
Estadísticas del Período
Promedio
0.0054%
Máximo
0.0630%
Mínimo
-0.0435%
Total Días
100
Días +
68
Días -
32
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/12/2020 +0.0125% 1018.558300 1018.686000 +0.127700
24/12/2020 -0.0012% 1018.571000 1018.558300 -0.012700
23/12/2020 -0.0092% 1018.664800 1018.571000 -0.093800
22/12/2020 -0.0084% 1018.749900 1018.664800 -0.085100
21/12/2020 -0.0033% 1018.783200 1018.749900 -0.033300
18/12/2020 -0.0066% 1018.850100 1018.783200 -0.066900
17/12/2020 +0.0058% 1018.790700 1018.850100 +0.059400
16/12/2020 +0.0111% 1018.677400 1018.790700 +0.113300
15/12/2020 -0.0098% 1018.777400 1018.677400 -0.100000
14/12/2020 +0.0075% 1018.701100 1018.777400 +0.076300
11/12/2020 -0.0043% 1018.745400 1018.701100 -0.044300
10/12/2020 +0.0016% 1018.728800 1018.745400 +0.016600
09/12/2020 -0.0076% 1018.806300 1018.728800 -0.077500
07/12/2020 -0.0435% 1019.249100 1018.806300 -0.442800
04/12/2020 +0.0060% 1019.188000 1019.249100 +0.061100
03/12/2020 +0.0067% 1019.120200 1019.188000 +0.067800
02/12/2020 +0.0045% 1019.074800 1019.120200 +0.045400
01/12/2020 +0.0037% 1019.036700 1019.074800 +0.038100
30/11/2020 -0.0028% 1019.065300 1019.036700 -0.028600
27/11/2020 -0.0018% 1019.083900 1019.065300 -0.018600
26/11/2020 +0.0003% 1019.080400 1019.083900 +0.003500
25/11/2020 -0.0044% 1019.125400 1019.080400 -0.045000
24/11/2020 +0.0069% 1019.055200 1019.125400 +0.070200
23/11/2020 +0.0051% 1019.003000 1019.055200 +0.052200
20/11/2020 +0.0170% 1018.829800 1019.003000 +0.173200
19/11/2020 -0.0044% 1018.875000 1018.829800 -0.045200
18/11/2020 +0.0047% 1018.827100 1018.875000 +0.047900
17/11/2020 +0.0267% 1018.555400 1018.827100 +0.271700
16/11/2020 +0.0253% 1018.298000 1018.555400 +0.257400
13/11/2020 +0.0079% 1018.217900 1018.298000 +0.080100
12/11/2020 +0.0158% 1018.056800 1018.217900 +0.161100
11/11/2020 +0.0114% 1017.941200 1018.056800 +0.115600
10/11/2020 +0.0157% 1017.781600 1017.941200 +0.159600
09/11/2020 +0.0009% 1017.772500 1017.781600 +0.009100
06/11/2020 +0.0630% 1017.131800 1017.772500 +0.640700
05/11/2020 +0.0111% 1017.018700 1017.131800 +0.113100
04/11/2020 +0.0100% 1016.916600 1017.018700 +0.102100
03/11/2020 +0.0137% 1016.777600 1016.916600 +0.139000
02/11/2020 +0.0025% 1016.752200 1016.777600 +0.025400
30/10/2020 +0.0062% 1016.689600 1016.752200 +0.062600
29/10/2020 +0.0091% 1016.597000 1016.689600 +0.092600
28/10/2020 +0.0054% 1016.541700 1016.597000 +0.055300
27/10/2020 +0.0055% 1016.486000 1016.541700 +0.055700
26/10/2020 +0.0067% 1016.417800 1016.486000 +0.068200
23/10/2020 +0.0108% 1016.308000 1016.417800 +0.109800
22/10/2020 +0.0056% 1016.250700 1016.308000 +0.057300
21/10/2020 +0.0114% 1016.135300 1016.250700 +0.115400
20/10/2020 -0.0026% 1016.161700 1016.135300 -0.026400
19/10/2020 +0.0022% 1016.139000 1016.161700 +0.022700
16/10/2020 +0.0191% 1015.944600 1016.139000 +0.194400
15/10/2020 +0.0011% 1015.933800 1015.944600 +0.010800
14/10/2020 +0.0070% 1015.862300 1015.933800 +0.071500
13/10/2020 +0.0222% 1015.637100 1015.862300 +0.225200
09/10/2020 +0.0151% 1015.483600 1015.637100 +0.153500
08/10/2020 +0.0502% 1014.974100 1015.483600 +0.509500
07/10/2020 +0.0058% 1014.915400 1014.974100 +0.058700
06/10/2020 +0.0035% 1014.880000 1014.915400 +0.035400
05/10/2020 -0.0042% 1014.922700 1014.880000 -0.042700
02/10/2020 +0.0198% 1014.721500 1014.922700 +0.201200
01/10/2020 +0.0226% 1014.492600 1014.721500 +0.228900
30/09/2020 -0.0127% 1014.621500 1014.492600 -0.128900
29/09/2020 -0.0114% 1014.737500 1014.621500 -0.116000
28/09/2020 -0.0157% 1014.897000 1014.737500 -0.159500
25/09/2020 -0.0113% 1015.011600 1014.897000 -0.114600
24/09/2020 -0.0156% 1015.170400 1015.011600 -0.158800
23/09/2020 -0.0059% 1015.230800 1015.170400 -0.060400
22/09/2020 -0.0068% 1015.299400 1015.230800 -0.068600
21/09/2020 +0.0053% 1015.245100 1015.299400 +0.054300
17/09/2020 -0.0024% 1015.269700 1015.245100 -0.024600
16/09/2020 -0.0016% 1015.286400 1015.269700 -0.016700
15/09/2020 +0.0001% 1015.285800 1015.286400 +0.000600
14/09/2020 -0.0133% 1015.421300 1015.285800 -0.135500
11/09/2020 -0.0073% 1015.495200 1015.421300 -0.073900
10/09/2020 -0.0035% 1015.530600 1015.495200 -0.035400
09/09/2020 -0.0030% 1015.560700 1015.530600 -0.030100
08/09/2020 -0.0055% 1015.616600 1015.560700 -0.055900
07/09/2020 +0.0021% 1015.595300 1015.616600 +0.021300
04/09/2020 +0.0069% 1015.525200 1015.595300 +0.070100
03/09/2020 +0.0070% 1015.454100 1015.525200 +0.071100
02/09/2020 -0.0013% 1015.467300 1015.454100 -0.013200
01/09/2020 +0.0148% 1015.316700 1015.467300 +0.150600
31/08/2020 +0.0025% 1015.291000 1015.316700 +0.025700
28/08/2020 -0.0086% 1015.378200 1015.291000 -0.087200
27/08/2020 +0.0144% 1015.231600 1015.378200 +0.146600
26/08/2020 +0.0237% 1014.991100 1015.231600 +0.240500
25/08/2020 +0.0195% 1014.793600 1014.991100 +0.197500
24/08/2020 +0.0192% 1014.598600 1014.793600 +0.195000
21/08/2020 +0.0158% 1014.438100 1014.598600 +0.160500
20/08/2020 +0.0222% 1014.212800 1014.438100 +0.225300
19/08/2020 +0.0117% 1014.094100 1014.212800 +0.118700
18/08/2020 +0.0100% 1013.992800 1014.094100 +0.101300
17/08/2020 +0.0019% 1013.973100 1013.992800 +0.019700
14/08/2020 +0.0234% 1013.735800 1013.973100 +0.237300
13/08/2020 +0.0103% 1013.631400 1013.735800 +0.104400
12/08/2020 +0.0088% 1013.542700 1013.631400 +0.088700
11/08/2020 +0.0114% 1013.427100 1013.542700 +0.115600
10/08/2020 +0.0156% 1013.269200 1013.427100 +0.157900
07/08/2020 +0.0152% 1013.115700 1013.269200 +0.153500
06/08/2020 -0.0042% 1013.158000 1013.115700 -0.042300
05/08/2020 +0.0002% 1013.156200 1013.158000 +0.001800
Mostrando 1201 - 1300 de 1448 registros
Volver al Detalle Ver Historial