Rentabilidades Diarias

MI FUTURO ACCESIBLE

RUN: 9765-9 | Serie: CLASICO
Estadísticas del Período
Promedio
0.0042%
Máximo
0.0630%
Mínimo
-0.0435%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
1505 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/03/2021 -0.0261% 1021.011200 1020.745100 -0.266100
17/03/2021 -0.0145% 1021.159100 1021.011200 -0.147900
16/03/2021 -0.0002% 1021.161300 1021.159100 -0.002200
15/03/2021 -0.0099% 1021.262100 1021.161300 -0.100800
12/03/2021 -0.0205% 1021.471600 1021.262100 -0.209500
11/03/2021 +0.0042% 1021.428500 1021.471600 +0.043100
10/03/2021 -0.0010% 1021.439100 1021.428500 -0.010600
09/03/2021 -0.0065% 1021.505300 1021.439100 -0.066200
08/03/2021 -0.0305% 1021.816800 1021.505300 -0.311500
05/03/2021 -0.0175% 1021.995200 1021.816800 -0.178400
04/03/2021 -0.0010% 1022.005400 1021.995200 -0.010200
03/03/2021 -0.0039% 1022.045700 1022.005400 -0.040300
02/03/2021 +0.0242% 1021.798500 1022.045700 +0.247200
01/03/2021 +0.0438% 1021.351100 1021.798500 +0.447400
26/02/2021 +0.0080% 1021.269400 1021.351100 +0.081700
25/02/2021 -0.0177% 1021.449900 1021.269400 -0.180500
24/02/2021 -0.0246% 1021.700700 1021.449900 -0.250800
23/02/2021 -0.0257% 1021.963200 1021.700700 -0.262500
22/02/2021 -0.0179% 1022.145700 1021.963200 -0.182500
19/02/2021 -0.0281% 1022.432700 1022.145700 -0.287000
18/02/2021 -0.0059% 1022.493400 1022.432700 -0.060700
17/02/2021 -0.0081% 1022.575800 1022.493400 -0.082400
16/02/2021 -0.0090% 1022.668300 1022.575800 -0.092500
15/02/2021 +0.0273% 1022.389200 1022.668300 +0.279100
12/02/2021 +0.0132% 1022.254100 1022.389200 +0.135100
11/02/2021 +0.0283% 1021.964800 1022.254100 +0.289300
10/02/2021 +0.0185% 1021.776000 1021.964800 +0.188800
09/02/2021 +0.0303% 1021.466400 1021.776000 +0.309600
08/02/2021 +0.0394% 1021.064400 1021.466400 +0.402000
05/02/2021 -0.0001% 1021.065000 1021.064400 -0.000600
04/02/2021 +0.0156% 1020.905500 1021.065000 +0.159500
03/02/2021 +0.0140% 1020.762800 1020.905500 +0.142700
02/02/2021 +0.0116% 1020.644200 1020.762800 +0.118600
01/02/2021 +0.0108% 1020.534300 1020.644200 +0.109900
29/01/2021 +0.0001% 1020.533400 1020.534300 +0.000900
28/01/2021 +0.0072% 1020.460200 1020.533400 +0.073200
27/01/2021 +0.0126% 1020.331800 1020.460200 +0.128400
26/01/2021 +0.0177% 1020.151700 1020.331800 +0.180100
25/01/2021 +0.0125% 1020.024300 1020.151700 +0.127400
22/01/2021 +0.0160% 1019.861100 1020.024300 +0.163200
21/01/2021 +0.0080% 1019.779100 1019.861100 +0.082000
20/01/2021 +0.0152% 1019.623900 1019.779100 +0.155200
19/01/2021 +0.0219% 1019.400800 1019.623900 +0.223100
18/01/2021 +0.0051% 1019.348400 1019.400800 +0.052400
15/01/2021 +0.0135% 1019.210500 1019.348400 +0.137900
14/01/2021 -0.0084% 1019.295900 1019.210500 -0.085400
13/01/2021 +0.0211% 1019.080600 1019.295900 +0.215300
12/01/2021 +0.0127% 1018.951300 1019.080600 +0.129300
11/01/2021 -0.0009% 1018.960100 1018.951300 -0.008800
08/01/2021 +0.0143% 1018.814200 1018.960100 +0.145900
07/01/2021 -0.0121% 1018.937700 1018.814200 -0.123500
06/01/2021 +0.0136% 1018.799200 1018.937700 +0.138500
05/01/2021 -0.0070% 1018.870600 1018.799200 -0.071400
04/01/2021 +0.0226% 1018.640300 1018.870600 +0.230300
31/12/2020 -0.0029% 1018.669700 1018.640300 -0.029400
30/12/2020 -0.0009% 1018.678800 1018.669700 -0.009100
29/12/2020 -0.0007% 1018.686000 1018.678800 -0.007200
28/12/2020 +0.0125% 1018.558300 1018.686000 +0.127700
24/12/2020 -0.0012% 1018.571000 1018.558300 -0.012700
23/12/2020 -0.0092% 1018.664800 1018.571000 -0.093800
22/12/2020 -0.0084% 1018.749900 1018.664800 -0.085100
21/12/2020 -0.0033% 1018.783200 1018.749900 -0.033300
18/12/2020 -0.0066% 1018.850100 1018.783200 -0.066900
17/12/2020 +0.0058% 1018.790700 1018.850100 +0.059400
16/12/2020 +0.0111% 1018.677400 1018.790700 +0.113300
15/12/2020 -0.0098% 1018.777400 1018.677400 -0.100000
14/12/2020 +0.0075% 1018.701100 1018.777400 +0.076300
11/12/2020 -0.0043% 1018.745400 1018.701100 -0.044300
10/12/2020 +0.0016% 1018.728800 1018.745400 +0.016600
09/12/2020 -0.0076% 1018.806300 1018.728800 -0.077500
07/12/2020 -0.0435% 1019.249100 1018.806300 -0.442800
04/12/2020 +0.0060% 1019.188000 1019.249100 +0.061100
03/12/2020 +0.0067% 1019.120200 1019.188000 +0.067800
02/12/2020 +0.0045% 1019.074800 1019.120200 +0.045400
01/12/2020 +0.0037% 1019.036700 1019.074800 +0.038100
30/11/2020 -0.0028% 1019.065300 1019.036700 -0.028600
27/11/2020 -0.0018% 1019.083900 1019.065300 -0.018600
26/11/2020 +0.0003% 1019.080400 1019.083900 +0.003500
25/11/2020 -0.0044% 1019.125400 1019.080400 -0.045000
24/11/2020 +0.0069% 1019.055200 1019.125400 +0.070200
23/11/2020 +0.0051% 1019.003000 1019.055200 +0.052200
20/11/2020 +0.0170% 1018.829800 1019.003000 +0.173200
19/11/2020 -0.0044% 1018.875000 1018.829800 -0.045200
18/11/2020 +0.0047% 1018.827100 1018.875000 +0.047900
17/11/2020 +0.0267% 1018.555400 1018.827100 +0.271700
16/11/2020 +0.0253% 1018.298000 1018.555400 +0.257400
13/11/2020 +0.0079% 1018.217900 1018.298000 +0.080100
12/11/2020 +0.0158% 1018.056800 1018.217900 +0.161100
11/11/2020 +0.0114% 1017.941200 1018.056800 +0.115600
10/11/2020 +0.0157% 1017.781600 1017.941200 +0.159600
09/11/2020 +0.0009% 1017.772500 1017.781600 +0.009100
06/11/2020 +0.0630% 1017.131800 1017.772500 +0.640700
05/11/2020 +0.0111% 1017.018700 1017.131800 +0.113100
04/11/2020 +0.0100% 1016.916600 1017.018700 +0.102100
03/11/2020 +0.0137% 1016.777600 1016.916600 +0.139000
02/11/2020 +0.0025% 1016.752200 1016.777600 +0.025400
30/10/2020 +0.0062% 1016.689600 1016.752200 +0.062600
29/10/2020 +0.0091% 1016.597000 1016.689600 +0.092600
28/10/2020 +0.0054% 1016.541700 1016.597000 +0.055300
27/10/2020 +0.0055% 1016.486000 1016.541700 +0.055700
Mostrando 1201 - 1300 de 1505 registros
Volver al Detalle Ver Historial