Rentabilidades Diarias

MI FUTURO ACCESIBLE

RUN: 9765-9 | Serie: CLASICO
Estadísticas del Período
Promedio
-0.0044%
Máximo
0.0623%
Mínimo
-0.0730%
Total Días
100
Días +
42
Días -
58
Filtros
Limpiar
Rentabilidades Diarias
1505 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/08/2021 +0.0246% 1016.033800 1016.283700 +0.249900
11/08/2021 +0.0346% 1015.682000 1016.033800 +0.351800
10/08/2021 -0.0095% 1015.778200 1015.682000 -0.096200
09/08/2021 +0.0064% 1015.712900 1015.778200 +0.065300
06/08/2021 +0.0623% 1015.080500 1015.712900 +0.632400
05/08/2021 +0.0129% 1014.949800 1015.080500 +0.130700
04/08/2021 +0.0033% 1014.916700 1014.949800 +0.033100
03/08/2021 +0.0097% 1014.818300 1014.916700 +0.098400
02/08/2021 +0.0081% 1014.735900 1014.818300 +0.082400
30/07/2021 +0.0251% 1014.481000 1014.735900 +0.254900
29/07/2021 -0.0054% 1014.535800 1014.481000 -0.054800
28/07/2021 -0.0305% 1014.845400 1014.535800 -0.309600
27/07/2021 -0.0222% 1015.070500 1014.845400 -0.225100
26/07/2021 +0.0305% 1014.760700 1015.070500 +0.309800
23/07/2021 +0.0079% 1014.680500 1014.760700 +0.080200
22/07/2021 +0.0048% 1014.631800 1014.680500 +0.048700
21/07/2021 -0.0003% 1014.635100 1014.631800 -0.003300
20/07/2021 +0.0119% 1014.514200 1014.635100 +0.120900
19/07/2021 +0.0234% 1014.277300 1014.514200 +0.236900
15/07/2021 -0.0071% 1014.349100 1014.277300 -0.071800
14/07/2021 +0.0031% 1014.317400 1014.349100 +0.031700
13/07/2021 -0.0073% 1014.391500 1014.317400 -0.074100
12/07/2021 -0.0075% 1014.467800 1014.391500 -0.076300
09/07/2021 -0.0102% 1014.571000 1014.467800 -0.103200
08/07/2021 -0.0189% 1014.763200 1014.571000 -0.192200
07/07/2021 -0.0077% 1014.841800 1014.763200 -0.078600
06/07/2021 -0.0138% 1014.982100 1014.841800 -0.140300
05/07/2021 -0.0334% 1015.321000 1014.982100 -0.338900
02/07/2021 -0.0215% 1015.539100 1015.321000 -0.218100
01/07/2021 -0.0093% 1015.633500 1015.539100 -0.094400
30/06/2021 -0.0118% 1015.753700 1015.633500 -0.120200
29/06/2021 -0.0362% 1016.121200 1015.753700 -0.367500
25/06/2021 +0.0020% 1016.100500 1016.121200 +0.020700
24/06/2021 -0.0087% 1016.188500 1016.100500 -0.088000
23/06/2021 -0.0072% 1016.262000 1016.188500 -0.073500
22/06/2021 -0.0073% 1016.336600 1016.262000 -0.074600
18/06/2021 -0.0086% 1016.423800 1016.336600 -0.087200
17/06/2021 -0.0043% 1016.468000 1016.423800 -0.044200
16/06/2021 +0.0114% 1016.351900 1016.468000 +0.116100
15/06/2021 -0.0217% 1016.572300 1016.351900 -0.220400
14/06/2021 +0.0197% 1016.372500 1016.572300 +0.199800
11/06/2021 +0.0190% 1016.179700 1016.372500 +0.192800
10/06/2021 +0.0045% 1016.134400 1016.179700 +0.045300
09/06/2021 +0.0080% 1016.053200 1016.134400 +0.081200
08/06/2021 +0.0089% 1015.963200 1016.053200 +0.090000
07/06/2021 -0.0043% 1016.006700 1015.963200 -0.043500
04/06/2021 -0.0322% 1016.333800 1016.006700 -0.327100
03/06/2021 -0.0147% 1016.483600 1016.333800 -0.149800
02/06/2021 +0.0016% 1016.467100 1016.483600 +0.016500
01/06/2021 +0.0055% 1016.411600 1016.467100 +0.055500
31/05/2021 +0.0130% 1016.279600 1016.411600 +0.132000
28/05/2021 +0.0159% 1016.118500 1016.279600 +0.161100
27/05/2021 +0.0197% 1015.918400 1016.118500 +0.200100
26/05/2021 -0.0049% 1015.967700 1015.918400 -0.049300
25/05/2021 -0.0243% 1016.214300 1015.967700 -0.246600
24/05/2021 -0.0167% 1016.384000 1016.214300 -0.169700
20/05/2021 -0.0092% 1016.477600 1016.384000 -0.093600
19/05/2021 -0.0287% 1016.769200 1016.477600 -0.291600
18/05/2021 -0.0242% 1017.015700 1016.769200 -0.246500
17/05/2021 -0.0338% 1017.359600 1017.015700 -0.343900
14/05/2021 -0.0086% 1017.447000 1017.359600 -0.087400
13/05/2021 -0.0062% 1017.509900 1017.447000 -0.062900
12/05/2021 -0.0139% 1017.651700 1017.509900 -0.141800
11/05/2021 +0.0015% 1017.636800 1017.651700 +0.014900
10/05/2021 +0.0006% 1017.631200 1017.636800 +0.005600
07/05/2021 +0.0284% 1017.342400 1017.631200 +0.288800
06/05/2021 +0.0076% 1017.265300 1017.342400 +0.077100
05/05/2021 +0.0066% 1017.198500 1017.265300 +0.066800
04/05/2021 +0.0167% 1017.028200 1017.198500 +0.170300
03/05/2021 +0.0195% 1016.829400 1017.028200 +0.198800
30/04/2021 -0.0284% 1017.118700 1016.829400 -0.289300
29/04/2021 -0.0730% 1017.861100 1017.118700 -0.742400
28/04/2021 -0.0634% 1018.506200 1017.861100 -0.645100
27/04/2021 -0.0481% 1018.996300 1018.506200 -0.490100
26/04/2021 -0.0332% 1019.335000 1018.996300 -0.338700
23/04/2021 +0.0051% 1019.282600 1019.335000 +0.052400
22/04/2021 -0.0107% 1019.392100 1019.282600 -0.109500
21/04/2021 -0.0039% 1019.432000 1019.392100 -0.039900
20/04/2021 -0.0132% 1019.566900 1019.432000 -0.134900
19/04/2021 -0.0036% 1019.603400 1019.566900 -0.036500
16/04/2021 +0.0158% 1019.442000 1019.603400 +0.161400
15/04/2021 +0.0272% 1019.164400 1019.442000 +0.277600
14/04/2021 -0.0396% 1019.567800 1019.164400 -0.403400
13/04/2021 -0.0325% 1019.899700 1019.567800 -0.331900
12/04/2021 -0.0318% 1020.224100 1019.899700 -0.324400
09/04/2021 -0.0013% 1020.236900 1020.224100 -0.012800
08/04/2021 -0.0158% 1020.398300 1020.236900 -0.161400
07/04/2021 -0.0035% 1020.433600 1020.398300 -0.035300
06/04/2021 +0.0190% 1020.239600 1020.433600 +0.194000
05/04/2021 +0.0148% 1020.088700 1020.239600 +0.150900
01/04/2021 -0.0064% 1020.154400 1020.088700 -0.065700
31/03/2021 +0.0074% 1020.079100 1020.154400 +0.075300
30/03/2021 -0.0110% 1020.191200 1020.079100 -0.112100
29/03/2021 -0.0064% 1020.256900 1020.191200 -0.065700
26/03/2021 -0.0283% 1020.545900 1020.256900 -0.289000
25/03/2021 -0.0151% 1020.700000 1020.545900 -0.154100
24/03/2021 -0.0007% 1020.707400 1020.700000 -0.007400
23/03/2021 +0.0031% 1020.676200 1020.707400 +0.031200
22/03/2021 -0.0082% 1020.759600 1020.676200 -0.083400
19/03/2021 +0.0014% 1020.745100 1020.759600 +0.014500
Mostrando 1101 - 1200 de 1505 registros
Volver al Detalle Ver Historial