Rentabilidades Diarias

MI FUTURO ACCESIBLE

RUN: 9765-9 | Serie: CLASICO
Estadísticas del Período
Promedio
0.0025%
Máximo
0.2793%
Mínimo
-0.3054%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
1447 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/08/2020 +0.0083% 1012.828200 1012.912200 +0.084000
31/07/2020 +0.0305% 1012.519700 1012.828200 +0.308500
30/07/2020 -0.0223% 1012.745600 1012.519700 -0.225900
29/07/2020 +0.0163% 1012.580300 1012.745600 +0.165300
28/07/2020 -0.0118% 1012.699600 1012.580300 -0.119300
27/07/2020 -0.0644% 1013.351800 1012.699600 -0.652200
24/07/2020 +0.0621% 1012.723100 1013.351800 +0.628700
23/07/2020 +0.0541% 1012.175500 1012.723100 +0.547600
22/07/2020 -0.0027% 1012.202900 1012.175500 -0.027400
21/07/2020 +0.0655% 1011.540200 1012.202900 +0.662700
20/07/2020 -0.0802% 1012.351900 1011.540200 -0.811700
17/07/2020 -0.1215% 1013.582400 1012.351900 -1.230500
15/07/2020 -0.0374% 1013.961600 1013.582400 -0.379200
14/07/2020 +0.0103% 1013.857600 1013.961600 +0.104000
13/07/2020 -0.0399% 1014.261800 1013.857600 -0.404200
10/07/2020 -0.0230% 1014.495100 1014.261800 -0.233300
09/07/2020 -0.0654% 1015.158500 1014.495100 -0.663400
08/07/2020 -0.0038% 1015.196800 1015.158500 -0.038300
07/07/2020 +0.0575% 1014.613100 1015.196800 +0.583700
06/07/2020 +0.0204% 1014.406100 1014.613100 +0.207000
03/07/2020 -0.0122% 1014.529900 1014.406100 -0.123800
02/07/2020 -0.0045% 1014.575400 1014.529900 -0.045500
01/07/2020 +0.0291% 1014.279900 1014.575400 +0.295500
30/06/2020 -0.0239% 1014.522300 1014.279900 -0.242400
26/06/2020 -0.0467% 1014.996400 1014.522300 -0.474100
25/06/2020 +0.0283% 1014.708900 1014.996400 +0.287500
24/06/2020 +0.0180% 1014.526500 1014.708900 +0.182400
23/06/2020 -0.0248% 1014.778500 1014.526500 -0.252000
22/06/2020 +0.0093% 1014.684400 1014.778500 +0.094100
19/06/2020 +0.0707% 1013.967500 1014.684400 +0.716900
18/06/2020 +0.0202% 1013.762900 1013.967500 +0.204600
17/06/2020 +0.0500% 1013.255700 1013.762900 +0.507200
16/06/2020 -0.0561% 1013.824300 1013.255700 -0.568600
15/06/2020 -0.0086% 1013.911500 1013.824300 -0.087200
12/06/2020 -0.0222% 1014.136700 1013.911500 -0.225200
11/06/2020 -0.0225% 1014.364700 1014.136700 -0.228000
10/06/2020 +0.0324% 1014.036300 1014.364700 +0.328400
09/06/2020 +0.0260% 1013.772600 1014.036300 +0.263700
08/06/2020 -0.1271% 1015.062400 1013.772600 -1.289800
05/06/2020 -0.1672% 1016.761200 1015.062400 -1.698800
04/06/2020 -0.0902% 1017.679000 1016.761200 -0.917800
03/06/2020 -0.0569% 1018.258600 1017.679000 -0.579600
02/06/2020 +0.0635% 1017.612200 1018.258600 +0.646400
01/06/2020 -0.0417% 1018.036200 1017.612200 -0.424000
29/05/2020 +0.0200% 1017.832200 1018.036200 +0.204000
28/05/2020 +0.0975% 1016.840000 1017.832200 +0.992200
27/05/2020 -0.0640% 1017.490600 1016.840000 -0.650600
26/05/2020 -0.0316% 1017.812600 1017.490600 -0.322000
25/05/2020 +0.0351% 1017.455600 1017.812600 +0.357000
22/05/2020 +0.0685% 1016.758400 1017.455600 +0.697200
20/05/2020 +0.0506% 1016.244200 1016.758400 +0.514200
19/05/2020 +0.0323% 1015.915900 1016.244200 +0.328300
18/05/2020 +0.0476% 1015.432000 1015.915900 +0.483900
15/05/2020 +0.0327% 1015.100000 1015.432000 +0.332000
14/05/2020 +0.0214% 1014.882300 1015.100000 +0.217700
13/05/2020 +0.0122% 1014.758300 1014.882300 +0.124000
12/05/2020 +0.0530% 1014.220900 1014.758300 +0.537400
11/05/2020 +0.0127% 1014.091800 1014.220900 +0.129100
08/05/2020 +0.1020% 1013.058200 1014.091800 +1.033600
07/05/2020 +0.0341% 1012.712500 1013.058200 +0.345700
06/05/2020 +0.0339% 1012.369200 1012.712500 +0.343300
05/05/2020 +0.0535% 1011.828200 1012.369200 +0.541000
04/05/2020 +0.0066% 1011.761600 1011.828200 +0.066600
30/04/2020 +0.0563% 1011.192600 1011.761600 +0.569000
29/04/2020 +0.0181% 1011.009400 1011.192600 +0.183200
28/04/2020 +0.0069% 1010.940000 1011.009400 +0.069400
27/04/2020 +0.0301% 1010.635500 1010.940000 +0.304500
24/04/2020 +0.0610% 1010.019100 1010.635500 +0.616400
23/04/2020 +0.0249% 1009.767200 1010.019100 +0.251900
22/04/2020 -0.0290% 1010.059700 1009.767200 -0.292500
21/04/2020 -0.0378% 1010.441300 1010.059700 -0.381600
20/04/2020 -0.0016% 1010.457500 1010.441300 -0.016200
17/04/2020 -0.0059% 1010.516700 1010.457500 -0.059200
16/04/2020 +0.0094% 1010.421500 1010.516700 +0.095200
15/04/2020 -0.1118% 1011.551700 1010.421500 -1.130200
14/04/2020 +0.0220% 1011.329300 1011.551700 +0.222400
13/04/2020 -0.0074% 1011.403700 1011.329300 -0.074400
09/04/2020 +0.0864% 1010.530400 1011.403700 +0.873300
08/04/2020 +0.0539% 1009.986200 1010.530400 +0.544200
07/04/2020 +0.0608% 1009.372600 1009.986200 +0.613600
06/04/2020 +0.0366% 1009.003100 1009.372600 +0.369500
03/04/2020 +0.0824% 1008.172000 1009.003100 +0.831100
02/04/2020 +0.1101% 1007.062900 1008.172000 +1.109100
01/04/2020 +0.2793% 1004.254500 1007.062900 +2.808400
31/03/2020 +0.0575% 1003.677300 1004.254500 +0.577200
30/03/2020 +0.0170% 1003.506300 1003.677300 +0.171000
27/03/2020 +0.0370% 1003.135100 1003.506300 +0.371200
26/03/2020 +0.0214% 1002.920400 1003.135100 +0.214700
25/03/2020 +0.0710% 1002.208500 1002.920400 +0.711900
24/03/2020 -0.0066% 1002.275100 1002.208500 -0.066600
23/03/2020 -0.0394% 1002.670400 1002.275100 -0.395300
20/03/2020 -0.1427% 1004.101900 1002.670400 -1.431500
19/03/2020 -0.2037% 1006.149700 1004.101900 -2.047800
18/03/2020 -0.3054% 1009.227600 1006.149700 -3.077900
17/03/2020 -0.0171% 1009.400000 1009.227600 -0.172400
16/03/2020 +0.1005% 1008.386100 1009.400000 +1.013900
13/03/2020 -0.0398% 1008.787700 1008.386100 -0.401600
12/03/2020 -0.1529% 1010.331500 1008.787700 -1.543800
11/03/2020 +0.0067% 1010.264200 1010.331500 +0.067300
10/03/2020 -0.0096% 1010.361000 1010.264200 -0.096800
Mostrando 1301 - 1400 de 1447 registros
Volver al Detalle Ver Historial