Rentabilidades Diarias
MI FUTURO ACCESIBLE
RUN: 9765-9 | Serie: CLASICOEstadísticas del Período
Promedio
0.0052%
Máximo
0.1020%
Mínimo
-0.1672%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/09/2020 | -0.0133% | 1015.421300 | 1015.285800 | -0.135500 |
| 11/09/2020 | -0.0073% | 1015.495200 | 1015.421300 | -0.073900 |
| 10/09/2020 | -0.0035% | 1015.530600 | 1015.495200 | -0.035400 |
| 09/09/2020 | -0.0030% | 1015.560700 | 1015.530600 | -0.030100 |
| 08/09/2020 | -0.0055% | 1015.616600 | 1015.560700 | -0.055900 |
| 07/09/2020 | +0.0021% | 1015.595300 | 1015.616600 | +0.021300 |
| 04/09/2020 | +0.0069% | 1015.525200 | 1015.595300 | +0.070100 |
| 03/09/2020 | +0.0070% | 1015.454100 | 1015.525200 | +0.071100 |
| 02/09/2020 | -0.0013% | 1015.467300 | 1015.454100 | -0.013200 |
| 01/09/2020 | +0.0148% | 1015.316700 | 1015.467300 | +0.150600 |
| 31/08/2020 | +0.0025% | 1015.291000 | 1015.316700 | +0.025700 |
| 28/08/2020 | -0.0086% | 1015.378200 | 1015.291000 | -0.087200 |
| 27/08/2020 | +0.0144% | 1015.231600 | 1015.378200 | +0.146600 |
| 26/08/2020 | +0.0237% | 1014.991100 | 1015.231600 | +0.240500 |
| 25/08/2020 | +0.0195% | 1014.793600 | 1014.991100 | +0.197500 |
| 24/08/2020 | +0.0192% | 1014.598600 | 1014.793600 | +0.195000 |
| 21/08/2020 | +0.0158% | 1014.438100 | 1014.598600 | +0.160500 |
| 20/08/2020 | +0.0222% | 1014.212800 | 1014.438100 | +0.225300 |
| 19/08/2020 | +0.0117% | 1014.094100 | 1014.212800 | +0.118700 |
| 18/08/2020 | +0.0100% | 1013.992800 | 1014.094100 | +0.101300 |
| 17/08/2020 | +0.0019% | 1013.973100 | 1013.992800 | +0.019700 |
| 14/08/2020 | +0.0234% | 1013.735800 | 1013.973100 | +0.237300 |
| 13/08/2020 | +0.0103% | 1013.631400 | 1013.735800 | +0.104400 |
| 12/08/2020 | +0.0088% | 1013.542700 | 1013.631400 | +0.088700 |
| 11/08/2020 | +0.0114% | 1013.427100 | 1013.542700 | +0.115600 |
| 10/08/2020 | +0.0156% | 1013.269200 | 1013.427100 | +0.157900 |
| 07/08/2020 | +0.0152% | 1013.115700 | 1013.269200 | +0.153500 |
| 06/08/2020 | -0.0042% | 1013.158000 | 1013.115700 | -0.042300 |
| 05/08/2020 | +0.0002% | 1013.156200 | 1013.158000 | +0.001800 |
| 04/08/2020 | +0.0241% | 1012.912200 | 1013.156200 | +0.244000 |
| 03/08/2020 | +0.0083% | 1012.828200 | 1012.912200 | +0.084000 |
| 31/07/2020 | +0.0305% | 1012.519700 | 1012.828200 | +0.308500 |
| 30/07/2020 | -0.0223% | 1012.745600 | 1012.519700 | -0.225900 |
| 29/07/2020 | +0.0163% | 1012.580300 | 1012.745600 | +0.165300 |
| 28/07/2020 | -0.0118% | 1012.699600 | 1012.580300 | -0.119300 |
| 27/07/2020 | -0.0644% | 1013.351800 | 1012.699600 | -0.652200 |
| 24/07/2020 | +0.0621% | 1012.723100 | 1013.351800 | +0.628700 |
| 23/07/2020 | +0.0541% | 1012.175500 | 1012.723100 | +0.547600 |
| 22/07/2020 | -0.0027% | 1012.202900 | 1012.175500 | -0.027400 |
| 21/07/2020 | +0.0655% | 1011.540200 | 1012.202900 | +0.662700 |
| 20/07/2020 | -0.0802% | 1012.351900 | 1011.540200 | -0.811700 |
| 17/07/2020 | -0.1215% | 1013.582400 | 1012.351900 | -1.230500 |
| 15/07/2020 | -0.0374% | 1013.961600 | 1013.582400 | -0.379200 |
| 14/07/2020 | +0.0103% | 1013.857600 | 1013.961600 | +0.104000 |
| 13/07/2020 | -0.0399% | 1014.261800 | 1013.857600 | -0.404200 |
| 10/07/2020 | -0.0230% | 1014.495100 | 1014.261800 | -0.233300 |
| 09/07/2020 | -0.0654% | 1015.158500 | 1014.495100 | -0.663400 |
| 08/07/2020 | -0.0038% | 1015.196800 | 1015.158500 | -0.038300 |
| 07/07/2020 | +0.0575% | 1014.613100 | 1015.196800 | +0.583700 |
| 06/07/2020 | +0.0204% | 1014.406100 | 1014.613100 | +0.207000 |
| 03/07/2020 | -0.0122% | 1014.529900 | 1014.406100 | -0.123800 |
| 02/07/2020 | -0.0045% | 1014.575400 | 1014.529900 | -0.045500 |
| 01/07/2020 | +0.0291% | 1014.279900 | 1014.575400 | +0.295500 |
| 30/06/2020 | -0.0239% | 1014.522300 | 1014.279900 | -0.242400 |
| 26/06/2020 | -0.0467% | 1014.996400 | 1014.522300 | -0.474100 |
| 25/06/2020 | +0.0283% | 1014.708900 | 1014.996400 | +0.287500 |
| 24/06/2020 | +0.0180% | 1014.526500 | 1014.708900 | +0.182400 |
| 23/06/2020 | -0.0248% | 1014.778500 | 1014.526500 | -0.252000 |
| 22/06/2020 | +0.0093% | 1014.684400 | 1014.778500 | +0.094100 |
| 19/06/2020 | +0.0707% | 1013.967500 | 1014.684400 | +0.716900 |
| 18/06/2020 | +0.0202% | 1013.762900 | 1013.967500 | +0.204600 |
| 17/06/2020 | +0.0500% | 1013.255700 | 1013.762900 | +0.507200 |
| 16/06/2020 | -0.0561% | 1013.824300 | 1013.255700 | -0.568600 |
| 15/06/2020 | -0.0086% | 1013.911500 | 1013.824300 | -0.087200 |
| 12/06/2020 | -0.0222% | 1014.136700 | 1013.911500 | -0.225200 |
| 11/06/2020 | -0.0225% | 1014.364700 | 1014.136700 | -0.228000 |
| 10/06/2020 | +0.0324% | 1014.036300 | 1014.364700 | +0.328400 |
| 09/06/2020 | +0.0260% | 1013.772600 | 1014.036300 | +0.263700 |
| 08/06/2020 | -0.1271% | 1015.062400 | 1013.772600 | -1.289800 |
| 05/06/2020 | -0.1672% | 1016.761200 | 1015.062400 | -1.698800 |
| 04/06/2020 | -0.0902% | 1017.679000 | 1016.761200 | -0.917800 |
| 03/06/2020 | -0.0569% | 1018.258600 | 1017.679000 | -0.579600 |
| 02/06/2020 | +0.0635% | 1017.612200 | 1018.258600 | +0.646400 |
| 01/06/2020 | -0.0417% | 1018.036200 | 1017.612200 | -0.424000 |
| 29/05/2020 | +0.0200% | 1017.832200 | 1018.036200 | +0.204000 |
| 28/05/2020 | +0.0975% | 1016.840000 | 1017.832200 | +0.992200 |
| 27/05/2020 | -0.0640% | 1017.490600 | 1016.840000 | -0.650600 |
| 26/05/2020 | -0.0316% | 1017.812600 | 1017.490600 | -0.322000 |
| 25/05/2020 | +0.0351% | 1017.455600 | 1017.812600 | +0.357000 |
| 22/05/2020 | +0.0685% | 1016.758400 | 1017.455600 | +0.697200 |
| 20/05/2020 | +0.0506% | 1016.244200 | 1016.758400 | +0.514200 |
| 19/05/2020 | +0.0323% | 1015.915900 | 1016.244200 | +0.328300 |
| 18/05/2020 | +0.0476% | 1015.432000 | 1015.915900 | +0.483900 |
| 15/05/2020 | +0.0327% | 1015.100000 | 1015.432000 | +0.332000 |
| 14/05/2020 | +0.0214% | 1014.882300 | 1015.100000 | +0.217700 |
| 13/05/2020 | +0.0122% | 1014.758300 | 1014.882300 | +0.124000 |
| 12/05/2020 | +0.0530% | 1014.220900 | 1014.758300 | +0.537400 |
| 11/05/2020 | +0.0127% | 1014.091800 | 1014.220900 | +0.129100 |
| 08/05/2020 | +0.1020% | 1013.058200 | 1014.091800 | +1.033600 |
| 07/05/2020 | +0.0341% | 1012.712500 | 1013.058200 | +0.345700 |
| 06/05/2020 | +0.0339% | 1012.369200 | 1012.712500 | +0.343300 |
| 05/05/2020 | +0.0535% | 1011.828200 | 1012.369200 | +0.541000 |
| 04/05/2020 | +0.0066% | 1011.761600 | 1011.828200 | +0.066600 |
| 30/04/2020 | +0.0563% | 1011.192600 | 1011.761600 | +0.569000 |
| 29/04/2020 | +0.0181% | 1011.009400 | 1011.192600 | +0.183200 |
| 28/04/2020 | +0.0069% | 1010.940000 | 1011.009400 | +0.069400 |
| 27/04/2020 | +0.0301% | 1010.635500 | 1010.940000 | +0.304500 |
| 24/04/2020 | +0.0610% | 1010.019100 | 1010.635500 | +0.616400 |
| 23/04/2020 | +0.0249% | 1009.767200 | 1010.019100 | +0.251900 |
| 22/04/2020 | -0.0290% | 1010.059700 | 1009.767200 | -0.292500 |
Mostrando 1301 -
1400
de 1477 registros