Rentabilidades Diarias

MI FUTURO ACCESIBLE

RUN: 9765-9 | Serie: CLASICO
Estadísticas del Período
Promedio
0.0082%
Máximo
0.0793%
Mínimo
-0.0687%
Total Días
100
Días +
67
Días -
33
Filtros
Limpiar
Rentabilidades Diarias
1505 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/01/2022 -0.0003% 1024.691600 1024.688800 -0.002800
04/01/2022 +0.0125% 1024.564000 1024.691600 +0.127600
03/01/2022 +0.0370% 1024.184800 1024.564000 +0.379200
31/12/2021 +0.0113% 1024.069300 1024.184800 +0.115500
30/12/2021 +0.0126% 1023.940400 1024.069300 +0.128900
29/12/2021 +0.0058% 1023.881300 1023.940400 +0.059100
28/12/2021 +0.0103% 1023.775700 1023.881300 +0.105600
27/12/2021 +0.0385% 1023.381500 1023.775700 +0.394200
24/12/2021 +0.0355% 1023.018600 1023.381500 +0.362900
23/12/2021 +0.0222% 1022.791100 1023.018600 +0.227500
22/12/2021 +0.0181% 1022.605900 1022.791100 +0.185200
21/12/2021 +0.0107% 1022.496700 1022.605900 +0.109200
20/12/2021 +0.0404% 1022.083300 1022.496700 +0.413400
17/12/2021 -0.0075% 1022.159700 1022.083300 -0.076400
16/12/2021 +0.0025% 1022.134500 1022.159700 +0.025200
15/12/2021 -0.0418% 1022.561600 1022.134500 -0.427100
14/12/2021 -0.0154% 1022.718700 1022.561600 -0.157100
13/12/2021 +0.0357% 1022.353300 1022.718700 +0.365400
10/12/2021 +0.0081% 1022.270700 1022.353300 +0.082600
09/12/2021 +0.0254% 1022.010700 1022.270700 +0.260000
07/12/2021 +0.0079% 1021.929800 1022.010700 +0.080900
06/12/2021 +0.0435% 1021.485800 1021.929800 +0.444000
03/12/2021 +0.0153% 1021.329900 1021.485800 +0.155900
02/12/2021 -0.0094% 1021.425400 1021.329900 -0.095500
01/12/2021 +0.0092% 1021.331400 1021.425400 +0.094000
30/11/2021 +0.0267% 1021.058500 1021.331400 +0.272900
29/11/2021 +0.0263% 1020.789800 1021.058500 +0.268700
26/11/2021 +0.0101% 1020.686800 1020.789800 +0.103000
25/11/2021 +0.0145% 1020.538600 1020.686800 +0.148200
24/11/2021 +0.0089% 1020.448200 1020.538600 +0.090400
23/11/2021 -0.0090% 1020.540100 1020.448200 -0.091900
22/11/2021 +0.0582% 1019.946300 1020.540100 +0.593800
19/11/2021 +0.0030% 1019.916000 1019.946300 +0.030300
18/11/2021 +0.0021% 1019.894100 1019.916000 +0.021900
17/11/2021 +0.0122% 1019.769800 1019.894100 +0.124300
16/11/2021 +0.0056% 1019.712500 1019.769800 +0.057300
15/11/2021 +0.0185% 1019.523800 1019.712500 +0.188700
12/11/2021 +0.0118% 1019.403800 1019.523800 +0.120000
11/11/2021 +0.0024% 1019.379300 1019.403800 +0.024500
10/11/2021 +0.0203% 1019.172200 1019.379300 +0.207100
09/11/2021 -0.0051% 1019.224600 1019.172200 -0.052400
08/11/2021 +0.0793% 1018.416900 1019.224600 +0.807700
05/11/2021 -0.0180% 1018.600100 1018.416900 -0.183200
04/11/2021 +0.0211% 1018.384700 1018.600100 +0.215400
03/11/2021 +0.0131% 1018.251100 1018.384700 +0.133600
02/11/2021 +0.0555% 1017.685900 1018.251100 +0.565200
29/10/2021 +0.0356% 1017.323700 1017.685900 +0.362200
28/10/2021 +0.0238% 1017.081300 1017.323700 +0.242400
27/10/2021 +0.0117% 1016.962400 1017.081300 +0.118900
26/10/2021 +0.0434% 1016.521100 1016.962400 +0.441300
25/10/2021 +0.0721% 1015.788100 1016.521100 +0.733000
22/10/2021 +0.0063% 1015.724300 1015.788100 +0.063800
21/10/2021 +0.0089% 1015.634400 1015.724300 +0.089900
20/10/2021 +0.0090% 1015.543500 1015.634400 +0.090900
19/10/2021 +0.0193% 1015.348000 1015.543500 +0.195500
18/10/2021 +0.0305% 1015.038800 1015.348000 +0.309200
15/10/2021 +0.0195% 1014.840600 1015.038800 +0.198200
14/10/2021 -0.0302% 1015.146900 1014.840600 -0.306300
13/10/2021 -0.0292% 1015.443000 1015.146900 -0.296100
12/10/2021 -0.0166% 1015.611100 1015.443000 -0.168100
08/10/2021 +0.0276% 1015.331000 1015.611100 +0.280100
07/10/2021 -0.0181% 1015.515000 1015.331000 -0.184000
06/10/2021 -0.0165% 1015.682300 1015.515000 -0.167300
05/10/2021 -0.0104% 1015.788300 1015.682300 -0.106000
04/10/2021 -0.0039% 1015.828400 1015.788300 -0.040100
01/10/2021 -0.0159% 1015.990400 1015.828400 -0.162000
30/09/2021 -0.0069% 1016.060800 1015.990400 -0.070400
29/09/2021 -0.0101% 1016.163800 1016.060800 -0.103000
28/09/2021 -0.0144% 1016.310100 1016.163800 -0.146300
27/09/2021 +0.0001% 1016.308900 1016.310100 +0.001200
24/09/2021 -0.0186% 1016.497700 1016.308900 -0.188800
23/09/2021 -0.0009% 1016.507200 1016.497700 -0.009500
22/09/2021 +0.0124% 1016.381600 1016.507200 +0.125600
21/09/2021 -0.0040% 1016.422600 1016.381600 -0.041000
20/09/2021 +0.0294% 1016.124300 1016.422600 +0.298300
16/09/2021 -0.0089% 1016.214900 1016.124300 -0.090600
15/09/2021 +0.0255% 1015.956000 1016.214900 +0.258900
14/09/2021 -0.0020% 1015.975900 1015.956000 -0.019900
13/09/2021 +0.0227% 1015.745600 1015.975900 +0.230300
10/09/2021 -0.0149% 1015.896700 1015.745600 -0.151100
09/09/2021 -0.0175% 1016.074700 1015.896700 -0.178000
08/09/2021 -0.0185% 1016.262900 1016.074700 -0.188200
07/09/2021 -0.0408% 1016.677600 1016.262900 -0.414700
06/09/2021 +0.0348% 1016.324100 1016.677600 +0.353500
03/09/2021 +0.0123% 1016.199500 1016.324100 +0.124600
02/09/2021 -0.0441% 1016.647600 1016.199500 -0.448100
01/09/2021 -0.0687% 1017.346200 1016.647600 -0.698600
31/08/2021 -0.0041% 1017.388200 1017.346200 -0.042000
30/08/2021 +0.0153% 1017.232900 1017.388200 +0.155300
27/08/2021 +0.0048% 1017.184200 1017.232900 +0.048700
26/08/2021 +0.0072% 1017.110800 1017.184200 +0.073400
25/08/2021 +0.0034% 1017.075900 1017.110800 +0.034900
24/08/2021 +0.0161% 1016.912400 1017.075900 +0.163500
23/08/2021 +0.0001% 1016.911200 1016.912400 +0.001200
20/08/2021 +0.0151% 1016.757900 1016.911200 +0.153300
19/08/2021 -0.0017% 1016.775600 1016.757900 -0.017700
18/08/2021 -0.0106% 1016.883500 1016.775600 -0.107900
17/08/2021 +0.0104% 1016.777900 1016.883500 +0.105600
16/08/2021 +0.0191% 1016.583800 1016.777900 +0.194100
13/08/2021 +0.0295% 1016.283700 1016.583800 +0.300100
Mostrando 1001 - 1100 de 1505 registros
Volver al Detalle Ver Historial