Rentabilidades Diarias

MI FUTURO ACCESIBLE

RUN: 9765-9 | Serie: CLASICO
Estadísticas del Período
Promedio
0.0314%
Máximo
0.1130%
Mínimo
-0.0235%
Total Días
100
Días +
95
Días -
5
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/04/2024 +0.0029% 1247.424200 1247.460300 +0.036100
18/04/2024 -0.0235% 1247.716800 1247.424200 -0.292600
17/04/2024 +0.0034% 1247.674200 1247.716800 +0.042600
16/04/2024 -0.0096% 1247.793500 1247.674200 -0.119300
15/04/2024 +0.0256% 1247.473500 1247.793500 +0.320000
12/04/2024 +0.0053% 1247.406900 1247.473500 +0.066600
11/04/2024 +0.0150% 1247.219300 1247.406900 +0.187600
10/04/2024 +0.0176% 1246.999600 1247.219300 +0.219700
09/04/2024 +0.0362% 1246.547900 1246.999600 +0.451700
08/04/2024 +0.0371% 1246.085100 1246.547900 +0.462800
05/04/2024 +0.0193% 1245.844600 1246.085100 +0.240500
04/04/2024 +0.0034% 1245.802100 1245.844600 +0.042500
03/04/2024 +0.0231% 1245.514600 1245.802100 +0.287500
02/04/2024 +0.0180% 1245.291000 1245.514600 +0.223600
01/04/2024 +0.0722% 1244.392000 1245.291000 +0.899000
28/03/2024 +0.0267% 1244.059800 1244.392000 +0.332200
27/03/2024 +0.0377% 1243.590600 1244.059800 +0.469200
26/03/2024 +0.0206% 1243.334100 1243.590600 +0.256500
25/03/2024 +0.0466% 1242.755400 1243.334100 +0.578700
22/03/2024 +0.0197% 1242.511200 1242.755400 +0.244200
21/03/2024 +0.0198% 1242.264900 1242.511200 +0.246300
20/03/2024 +0.0205% 1242.010100 1242.264900 +0.254800
19/03/2024 +0.0263% 1241.683700 1242.010100 +0.326400
18/03/2024 +0.0415% 1241.168300 1241.683700 +0.515400
15/03/2024 +0.0081% 1241.068100 1241.168300 +0.100200
14/03/2024 +0.0063% 1240.989900 1241.068100 +0.078200
13/03/2024 +0.0192% 1240.751500 1240.989900 +0.238400
12/03/2024 +0.0045% 1240.696200 1240.751500 +0.055300
11/03/2024 +0.0508% 1240.065800 1240.696200 +0.630400
08/03/2024 +0.0415% 1239.550800 1240.065800 +0.515000
07/03/2024 +0.0361% 1239.103200 1239.550800 +0.447600
06/03/2024 +0.0370% 1238.644600 1239.103200 +0.458600
05/03/2024 +0.0308% 1238.263600 1238.644600 +0.381000
04/03/2024 +0.0434% 1237.725700 1238.263600 +0.537900
01/03/2024 +0.0527% 1237.073800 1237.725700 +0.651900
29/02/2024 +0.0098% 1236.952400 1237.073800 +0.121400
28/02/2024 -0.0011% 1236.966600 1236.952400 -0.014200
27/02/2024 +0.0094% 1236.850300 1236.966600 +0.116300
26/02/2024 +0.0558% 1236.160400 1236.850300 +0.689900
23/02/2024 +0.0144% 1235.982800 1236.160400 +0.177600
22/02/2024 +0.0351% 1235.548800 1235.982800 +0.434000
21/02/2024 +0.0216% 1235.282100 1235.548800 +0.266700
20/02/2024 +0.0216% 1235.014700 1235.282100 +0.267400
19/02/2024 +0.0563% 1234.319800 1235.014700 +0.694900
16/02/2024 +0.0094% 1234.203200 1234.319800 +0.116600
15/02/2024 +0.0317% 1233.812600 1234.203200 +0.390600
14/02/2024 -0.0010% 1233.825000 1233.812600 -0.012400
13/02/2024 +0.0059% 1233.752700 1233.825000 +0.072300
12/02/2024 +0.0628% 1232.978100 1233.752700 +0.774600
09/02/2024 +0.0302% 1232.605700 1232.978100 +0.372400
08/02/2024 +0.0539% 1231.941900 1232.605700 +0.663800
07/02/2024 +0.0369% 1231.488000 1231.941900 +0.453900
06/02/2024 +0.0104% 1231.360500 1231.488000 +0.127500
05/02/2024 +0.0521% 1230.719200 1231.360500 +0.641300
02/02/2024 +0.0394% 1230.235000 1230.719200 +0.484200
01/02/2024 +0.0818% 1229.229600 1230.235000 +1.005400
31/01/2024 +0.0405% 1228.731500 1229.229600 +0.498100
30/01/2024 +0.0326% 1228.331300 1228.731500 +0.400200
29/01/2024 +0.0924% 1227.196700 1228.331300 +1.134600
26/01/2024 +0.0309% 1226.817100 1227.196700 +0.379600
25/01/2024 +0.0333% 1226.408600 1226.817100 +0.408500
24/01/2024 +0.0391% 1225.929400 1226.408600 +0.479200
23/01/2024 +0.0353% 1225.496500 1225.929400 +0.432900
22/01/2024 +0.0603% 1224.758100 1225.496500 +0.738400
19/01/2024 +0.0186% 1224.530900 1224.758100 +0.227200
18/01/2024 +0.0058% 1224.459400 1224.530900 +0.071500
17/01/2024 +0.0181% 1224.237200 1224.459400 +0.222200
16/01/2024 +0.0273% 1223.902600 1224.237200 +0.334600
15/01/2024 +0.0735% 1223.003700 1223.902600 +0.898900
12/01/2024 +0.0236% 1222.714600 1223.003700 +0.289100
11/01/2024 +0.0211% 1222.456900 1222.714600 +0.257700
10/01/2024 +0.0379% 1221.993800 1222.456900 +0.463100
09/01/2024 +0.0402% 1221.502700 1221.993800 +0.491100
08/01/2024 +0.0859% 1220.454400 1221.502700 +1.048300
05/01/2024 +0.0175% 1220.241100 1220.454400 +0.213300
04/01/2024 +0.0069% 1220.156800 1220.241100 +0.084300
03/01/2024 +0.0097% 1220.038700 1220.156800 +0.118100
02/01/2024 +0.0735% 1219.142400 1220.038700 +0.896300
29/12/2023 +0.0028% 1219.108100 1219.142400 +0.034300
28/12/2023 +0.0170% 1218.900600 1219.108100 +0.207500
27/12/2023 +0.0292% 1218.544800 1218.900600 +0.355800
26/12/2023 +0.1130% 1217.168700 1218.544800 +1.376100
22/12/2023 +0.0334% 1216.762800 1217.168700 +0.405900
21/12/2023 +0.0215% 1216.500900 1216.762800 +0.261900
20/12/2023 +0.0679% 1215.675200 1216.500900 +0.825700
19/12/2023 -0.0020% 1215.699300 1215.675200 -0.024100
18/12/2023 +0.0646% 1214.914700 1215.699300 +0.784600
15/12/2023 +0.0223% 1214.643800 1214.914700 +0.270900
14/12/2023 +0.0701% 1213.792600 1214.643800 +0.851200
13/12/2023 +0.0319% 1213.404900 1213.792600 +0.387700
12/12/2023 +0.0292% 1213.051000 1213.404900 +0.353900
11/12/2023 +0.1020% 1211.814000 1213.051000 +1.237000
07/12/2023 +0.0072% 1211.727100 1211.814000 +0.086900
06/12/2023 +0.0235% 1211.442600 1211.727100 +0.284500
05/12/2023 +0.0461% 1210.884700 1211.442600 +0.557900
04/12/2023 +0.0675% 1210.068000 1210.884700 +0.816700
01/12/2023 +0.0230% 1209.789200 1210.068000 +0.278800
30/11/2023 +0.0030% 1209.753300 1209.789200 +0.035900
29/11/2023 +0.0394% 1209.276300 1209.753300 +0.477000
28/11/2023 +0.0306% 1208.906200 1209.276300 +0.370100
Mostrando 401 - 500 de 1477 registros
Volver al Detalle Ver Historial