Rentabilidades Diarias

STREEP

RUN: 9730-6 | Serie: A
Estadísticas del Período
Promedio
0.0276%
Máximo
0.0856%
Mínimo
-0.0001%
Total Días
100
Días +
99
Días -
1
Filtros
Limpiar
Rentabilidades Diarias
1505 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/05/2024 +0.0160% 1312.046600 1312.256200 +0.209600
30/05/2024 +0.0148% 1311.851900 1312.046600 +0.194700
29/05/2024 +0.0159% 1311.643800 1311.851900 +0.208100
28/05/2024 +0.0201% 1311.380700 1311.643800 +0.263100
27/05/2024 +0.0439% 1310.804800 1311.380700 +0.575900
24/05/2024 +0.0203% 1310.539300 1310.804800 +0.265500
23/05/2024 +0.0224% 1310.245900 1310.539300 +0.293400
22/05/2024 +0.0294% 1309.860800 1310.245900 +0.385100
20/05/2024 +0.0488% 1309.221300 1309.860800 +0.639500
17/05/2024 +0.0148% 1309.028200 1309.221300 +0.193100
16/05/2024 +0.0172% 1308.803500 1309.028200 +0.224700
15/05/2024 +0.0144% 1308.615300 1308.803500 +0.188200
14/05/2024 +0.0156% 1308.410700 1308.615300 +0.204600
13/05/2024 +0.0444% 1307.830100 1308.410700 +0.580600
10/05/2024 +0.0162% 1307.617700 1307.830100 +0.212400
09/05/2024 +0.0148% 1307.424500 1307.617700 +0.193200
08/05/2024 +0.0174% 1307.196400 1307.424500 +0.228100
07/05/2024 +0.0225% 1306.901700 1307.196400 +0.294700
06/05/2024 +0.0478% 1306.277500 1306.901700 +0.624200
03/05/2024 +0.0151% 1306.080700 1306.277500 +0.196800
02/05/2024 +0.0316% 1305.668100 1306.080700 +0.412600
30/04/2024 +0.0157% 1305.463300 1305.668100 +0.204800
29/04/2024 +0.0445% 1304.883000 1305.463300 +0.580300
26/04/2024 +0.0171% 1304.659800 1304.883000 +0.223200
25/04/2024 +0.0161% 1304.449500 1304.659800 +0.210300
24/04/2024 +0.0172% 1304.225800 1304.449500 +0.223700
23/04/2024 +0.0184% 1303.985500 1304.225800 +0.240300
22/04/2024 +0.0455% 1303.392100 1303.985500 +0.593400
19/04/2024 +0.0155% 1303.190400 1303.392100 +0.201700
18/04/2024 +0.0164% 1302.977100 1303.190400 +0.213300
17/04/2024 +0.0164% 1302.763600 1302.977100 +0.213500
16/04/2024 +0.0233% 1302.459900 1302.763600 +0.303700
15/04/2024 +0.0464% 1301.855100 1302.459900 +0.604800
12/04/2024 +0.0195% 1301.600900 1301.855100 +0.254200
11/04/2024 +0.0182% 1301.363900 1301.600900 +0.237000
10/04/2024 +0.0212% 1301.087600 1301.363900 +0.276300
09/04/2024 +0.0212% 1300.812100 1301.087600 +0.275500
08/04/2024 +0.0531% 1300.122000 1300.812100 +0.690100
05/04/2024 +0.0199% 1299.863400 1300.122000 +0.258600
04/04/2024 +0.0178% 1299.631400 1299.863400 +0.232000
03/04/2024 +0.0236% 1299.325100 1299.631400 +0.306300
02/04/2024 +0.0236% 1299.019000 1299.325100 +0.306100
01/04/2024 +0.0749% 1298.046700 1299.019000 +0.972300
28/03/2024 +0.0194% 1297.794300 1298.046700 +0.252400
27/03/2024 +0.0214% 1297.516000 1297.794300 +0.278300
26/03/2024 +0.0170% 1297.295400 1297.516000 +0.220600
25/03/2024 +0.0622% 1296.489000 1297.295400 +0.806400
22/03/2024 +0.0203% 1296.226300 1296.489000 +0.262700
21/03/2024 +0.0207% 1295.957800 1296.226300 +0.268500
20/03/2024 +0.0200% 1295.699100 1295.957800 +0.258700
19/03/2024 +0.0219% 1295.415300 1295.699100 +0.283800
18/03/2024 +0.0593% 1294.647500 1295.415300 +0.767800
15/03/2024 +0.0189% 1294.402600 1294.647500 +0.244900
14/03/2024 +0.0200% 1294.143400 1294.402600 +0.259200
13/03/2024 +0.0205% 1293.877900 1294.143400 +0.265500
12/03/2024 +0.0228% 1293.583000 1293.877900 +0.294900
11/03/2024 +0.0611% 1292.792400 1293.583000 +0.790600
08/03/2024 +0.0195% 1292.539900 1292.792400 +0.252500
07/03/2024 +0.0196% 1292.286100 1292.539900 +0.253800
06/03/2024 +0.0207% 1292.019200 1292.286100 +0.266900
05/03/2024 +0.0239% 1291.710500 1292.019200 +0.308700
04/03/2024 +0.0578% 1290.964100 1291.710500 +0.746400
01/03/2024 +0.0228% 1290.669400 1290.964100 +0.294700
29/02/2024 +0.0218% 1290.388100 1290.669400 +0.281300
28/02/2024 +0.0215% 1290.110200 1290.388100 +0.277900
27/02/2024 +0.0227% 1289.816800 1290.110200 +0.293400
26/02/2024 +0.0612% 1289.027200 1289.816800 +0.789600
23/02/2024 +0.0205% 1288.763500 1289.027200 +0.263700
22/02/2024 +0.0207% 1288.496500 1288.763500 +0.267000
21/02/2024 +0.0215% 1288.219100 1288.496500 +0.277400
20/02/2024 +0.0205% 1287.954400 1288.219100 +0.264700
19/02/2024 +0.0615% 1287.162000 1287.954400 +0.792400
16/02/2024 +0.0206% 1286.896900 1287.162000 +0.265100
15/02/2024 +0.0211% 1286.625900 1286.896900 +0.271000
14/02/2024 +0.0201% 1286.367900 1286.625900 +0.258000
13/02/2024 +0.0220% 1286.085000 1286.367900 +0.282900
12/02/2024 +0.0583% 1285.335000 1286.085000 +0.750000
09/02/2024 +0.0198% 1285.080000 1285.335000 +0.255000
08/02/2024 +0.0201% 1284.822100 1285.080000 +0.257900
07/02/2024 +0.0202% 1284.562100 1284.822100 +0.260000
06/02/2024 +0.0209% 1284.293200 1284.562100 +0.268900
05/02/2024 +0.0589% 1283.537200 1284.293200 +0.756000
02/02/2024 +0.0421% 1282.997200 1283.537200 +0.540000
01/02/2024 +0.0239% 1282.690100 1282.997200 +0.307100
31/01/2024 +0.0224% 1282.403000 1282.690100 +0.287100
30/01/2024 +0.0230% 1282.107600 1282.403000 +0.295400
29/01/2024 +0.0632% 1281.297600 1282.107600 +0.810000
26/01/2024 +0.0217% 1281.019400 1281.297600 +0.278200
25/01/2024 +0.0219% 1280.738500 1281.019400 +0.280900
24/01/2024 -0.0001% 1280.739200 1280.738500 -0.000700
23/01/2024 +0.0226% 1280.449500 1280.739200 +0.289700
22/01/2024 +0.0856% 1279.353800 1280.449500 +1.095700
19/01/2024 +0.0216% 1279.078000 1279.353800 +0.275800
18/01/2024 +0.0218% 1278.799100 1279.078000 +0.278900
17/01/2024 +0.0220% 1278.517800 1278.799100 +0.281300
16/01/2024 +0.0231% 1278.223100 1278.517800 +0.294700
15/01/2024 +0.0641% 1277.403800 1278.223100 +0.819300
12/01/2024 +0.0222% 1277.120700 1277.403800 +0.283100
11/01/2024 +0.0219% 1276.841400 1277.120700 +0.279300
10/01/2024 +0.0237% 1276.538900 1276.841400 +0.302500
Mostrando 401 - 500 de 1505 registros
Volver al Detalle Ver Historial