Rentabilidades Diarias

STREEP

RUN: 9730-6 | Serie: A
Estadísticas del Período
Promedio
0.0310%
Máximo
0.0938%
Mínimo
-0.0001%
Total Días
100
Días +
99
Días -
1
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/04/2024 +0.0155% 1303.190400 1303.392100 +0.201700
18/04/2024 +0.0164% 1302.977100 1303.190400 +0.213300
17/04/2024 +0.0164% 1302.763600 1302.977100 +0.213500
16/04/2024 +0.0233% 1302.459900 1302.763600 +0.303700
15/04/2024 +0.0464% 1301.855100 1302.459900 +0.604800
12/04/2024 +0.0195% 1301.600900 1301.855100 +0.254200
11/04/2024 +0.0182% 1301.363900 1301.600900 +0.237000
10/04/2024 +0.0212% 1301.087600 1301.363900 +0.276300
09/04/2024 +0.0212% 1300.812100 1301.087600 +0.275500
08/04/2024 +0.0531% 1300.122000 1300.812100 +0.690100
05/04/2024 +0.0199% 1299.863400 1300.122000 +0.258600
04/04/2024 +0.0178% 1299.631400 1299.863400 +0.232000
03/04/2024 +0.0236% 1299.325100 1299.631400 +0.306300
02/04/2024 +0.0236% 1299.019000 1299.325100 +0.306100
01/04/2024 +0.0749% 1298.046700 1299.019000 +0.972300
28/03/2024 +0.0194% 1297.794300 1298.046700 +0.252400
27/03/2024 +0.0214% 1297.516000 1297.794300 +0.278300
26/03/2024 +0.0170% 1297.295400 1297.516000 +0.220600
25/03/2024 +0.0622% 1296.489000 1297.295400 +0.806400
22/03/2024 +0.0203% 1296.226300 1296.489000 +0.262700
21/03/2024 +0.0207% 1295.957800 1296.226300 +0.268500
20/03/2024 +0.0200% 1295.699100 1295.957800 +0.258700
19/03/2024 +0.0219% 1295.415300 1295.699100 +0.283800
18/03/2024 +0.0593% 1294.647500 1295.415300 +0.767800
15/03/2024 +0.0189% 1294.402600 1294.647500 +0.244900
14/03/2024 +0.0200% 1294.143400 1294.402600 +0.259200
13/03/2024 +0.0205% 1293.877900 1294.143400 +0.265500
12/03/2024 +0.0228% 1293.583000 1293.877900 +0.294900
11/03/2024 +0.0611% 1292.792400 1293.583000 +0.790600
08/03/2024 +0.0195% 1292.539900 1292.792400 +0.252500
07/03/2024 +0.0196% 1292.286100 1292.539900 +0.253800
06/03/2024 +0.0207% 1292.019200 1292.286100 +0.266900
05/03/2024 +0.0239% 1291.710500 1292.019200 +0.308700
04/03/2024 +0.0578% 1290.964100 1291.710500 +0.746400
01/03/2024 +0.0228% 1290.669400 1290.964100 +0.294700
29/02/2024 +0.0218% 1290.388100 1290.669400 +0.281300
28/02/2024 +0.0215% 1290.110200 1290.388100 +0.277900
27/02/2024 +0.0227% 1289.816800 1290.110200 +0.293400
26/02/2024 +0.0612% 1289.027200 1289.816800 +0.789600
23/02/2024 +0.0205% 1288.763500 1289.027200 +0.263700
22/02/2024 +0.0207% 1288.496500 1288.763500 +0.267000
21/02/2024 +0.0215% 1288.219100 1288.496500 +0.277400
20/02/2024 +0.0205% 1287.954400 1288.219100 +0.264700
19/02/2024 +0.0615% 1287.162000 1287.954400 +0.792400
16/02/2024 +0.0206% 1286.896900 1287.162000 +0.265100
15/02/2024 +0.0211% 1286.625900 1286.896900 +0.271000
14/02/2024 +0.0201% 1286.367900 1286.625900 +0.258000
13/02/2024 +0.0220% 1286.085000 1286.367900 +0.282900
12/02/2024 +0.0583% 1285.335000 1286.085000 +0.750000
09/02/2024 +0.0198% 1285.080000 1285.335000 +0.255000
08/02/2024 +0.0201% 1284.822100 1285.080000 +0.257900
07/02/2024 +0.0202% 1284.562100 1284.822100 +0.260000
06/02/2024 +0.0209% 1284.293200 1284.562100 +0.268900
05/02/2024 +0.0589% 1283.537200 1284.293200 +0.756000
02/02/2024 +0.0421% 1282.997200 1283.537200 +0.540000
01/02/2024 +0.0239% 1282.690100 1282.997200 +0.307100
31/01/2024 +0.0224% 1282.403000 1282.690100 +0.287100
30/01/2024 +0.0230% 1282.107600 1282.403000 +0.295400
29/01/2024 +0.0632% 1281.297600 1282.107600 +0.810000
26/01/2024 +0.0217% 1281.019400 1281.297600 +0.278200
25/01/2024 +0.0219% 1280.738500 1281.019400 +0.280900
24/01/2024 -0.0001% 1280.739200 1280.738500 -0.000700
23/01/2024 +0.0226% 1280.449500 1280.739200 +0.289700
22/01/2024 +0.0856% 1279.353800 1280.449500 +1.095700
19/01/2024 +0.0216% 1279.078000 1279.353800 +0.275800
18/01/2024 +0.0218% 1278.799100 1279.078000 +0.278900
17/01/2024 +0.0220% 1278.517800 1278.799100 +0.281300
16/01/2024 +0.0231% 1278.223100 1278.517800 +0.294700
15/01/2024 +0.0641% 1277.403800 1278.223100 +0.819300
12/01/2024 +0.0222% 1277.120700 1277.403800 +0.283100
11/01/2024 +0.0219% 1276.841400 1277.120700 +0.279300
10/01/2024 +0.0237% 1276.538900 1276.841400 +0.302500
09/01/2024 +0.0226% 1276.250800 1276.538900 +0.288100
08/01/2024 +0.0683% 1275.379200 1276.250800 +0.871600
05/01/2024 +0.0229% 1275.086700 1275.379200 +0.292500
04/01/2024 +0.0232% 1274.791000 1275.086700 +0.295700
03/01/2024 +0.0242% 1274.482800 1274.791000 +0.308200
02/01/2024 +0.0937% 1273.289600 1274.482800 +1.193200
29/12/2023 +0.0237% 1272.987400 1273.289600 +0.302200
28/12/2023 +0.0248% 1272.672000 1272.987400 +0.315400
27/12/2023 +0.0240% 1272.366600 1272.672000 +0.305400
26/12/2023 +0.0928% 1271.187000 1272.366600 +1.179600
22/12/2023 +0.0251% 1270.868000 1271.187000 +0.319000
21/12/2023 +0.0239% 1270.564800 1270.868000 +0.303200
20/12/2023 +0.0237% 1270.263200 1270.564800 +0.301600
19/12/2023 +0.0243% 1269.954400 1270.263200 +0.308800
18/12/2023 +0.0715% 1269.047300 1269.954400 +0.907100
15/12/2023 +0.0238% 1268.744800 1269.047300 +0.302500
14/12/2023 +0.0236% 1268.444900 1268.744800 +0.299900
13/12/2023 +0.0242% 1268.137800 1268.444900 +0.307100
12/12/2023 +0.0251% 1267.819500 1268.137800 +0.318300
11/12/2023 +0.0938% 1266.630700 1267.819500 +1.188800
07/12/2023 +0.0241% 1266.325800 1266.630700 +0.304900
06/12/2023 +0.0236% 1266.026900 1266.325800 +0.298900
05/12/2023 +0.0249% 1265.712000 1266.026900 +0.314900
04/12/2023 +0.0711% 1264.812000 1265.712000 +0.900000
01/12/2023 +0.0242% 1264.506000 1264.812000 +0.306000
30/11/2023 +0.0243% 1264.198800 1264.506000 +0.307200
29/11/2023 +0.0238% 1263.898300 1264.198800 +0.300500
28/11/2023 +0.0257% 1263.573800 1263.898300 +0.324500
Mostrando 401 - 500 de 1477 registros
Volver al Detalle Ver Historial