Rentabilidades Diarias

STREEP

RUN: 9730-6 | Serie: A
Estadísticas del Período
Promedio
0.0433%
Máximo
0.1475%
Mínimo
0.0113%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/06/2023 +0.0295% 1213.693100 1214.051100 +0.358000
29/06/2023 +0.0304% 1213.323900 1213.693100 +0.369200
28/06/2023 +0.0298% 1212.962100 1213.323900 +0.361800
27/06/2023 +0.1157% 1211.559300 1212.962100 +1.402800
23/06/2023 +0.0327% 1211.163300 1211.559300 +0.396000
22/06/2023 +0.0604% 1210.431500 1211.163300 +0.731800
20/06/2023 +0.0322% 1210.042000 1210.431500 +0.389500
19/06/2023 +0.0879% 1208.979300 1210.042000 +1.062700
16/06/2023 +0.0308% 1208.607400 1208.979300 +0.371900
15/06/2023 +0.0305% 1208.238500 1208.607400 +0.368900
14/06/2023 +0.0301% 1207.875200 1208.238500 +0.363300
13/06/2023 +0.0306% 1207.505700 1207.875200 +0.369500
12/06/2023 +0.0869% 1206.457000 1207.505700 +1.048700
09/06/2023 +0.0289% 1206.108600 1206.457000 +0.348400
08/06/2023 +0.0285% 1205.765000 1206.108600 +0.343600
07/06/2023 +0.0302% 1205.401200 1205.765000 +0.363800
06/06/2023 +0.0309% 1205.028300 1205.401200 +0.372900
05/06/2023 +0.0862% 1203.990200 1205.028300 +1.038100
02/06/2023 +0.0291% 1203.640000 1203.990200 +0.350200
01/06/2023 +0.0292% 1203.288200 1203.640000 +0.351800
31/05/2023 +0.0299% 1202.928600 1203.288200 +0.359600
30/05/2023 +0.0325% 1202.537700 1202.928600 +0.390900
29/05/2023 +0.0875% 1201.485500 1202.537700 +1.052200
26/05/2023 +0.0309% 1201.114700 1201.485500 +0.370800
25/05/2023 +0.0291% 1200.765300 1201.114700 +0.349400
24/05/2023 +0.0285% 1200.423000 1200.765300 +0.342300
23/05/2023 +0.0297% 1200.066100 1200.423000 +0.356900
22/05/2023 +0.0879% 1199.011200 1200.066100 +1.054900
19/05/2023 +0.0313% 1198.635500 1199.011200 +0.375700
18/05/2023 +0.0306% 1198.268900 1198.635500 +0.366600
17/05/2023 +0.0311% 1197.895900 1198.268900 +0.373000
16/05/2023 +0.0315% 1197.518300 1197.895900 +0.377600
15/05/2023 +0.0887% 1196.456600 1197.518300 +1.061700
12/05/2023 +0.0321% 1196.072600 1196.456600 +0.384000
11/05/2023 +0.0297% 1195.717400 1196.072600 +0.355200
10/05/2023 +0.0208% 1195.469300 1195.717400 +0.248100
09/05/2023 +0.0314% 1195.093900 1195.469300 +0.375400
08/05/2023 +0.0974% 1193.930800 1195.093900 +1.163100
05/05/2023 +0.0327% 1193.540900 1193.930800 +0.389900
04/05/2023 +0.0338% 1193.137600 1193.540900 +0.403300
03/05/2023 +0.0113% 1193.002200 1193.137600 +0.135400
02/05/2023 +0.1475% 1191.243800 1193.002200 +1.758400
28/04/2023 +0.0323% 1190.859500 1191.243800 +0.384300
27/04/2023 +0.0312% 1190.487700 1190.859500 +0.371800
26/04/2023 +0.0327% 1190.099000 1190.487700 +0.388700
25/04/2023 +0.0445% 1189.569600 1190.099000 +0.529400
24/04/2023 +0.0907% 1188.491600 1189.569600 +1.078000
21/04/2023 +0.0311% 1188.121700 1188.491600 +0.369900
20/04/2023 +0.0305% 1187.759500 1188.121700 +0.362200
19/04/2023 +0.0311% 1187.390400 1187.759500 +0.369100
18/04/2023 +0.0321% 1187.009300 1187.390400 +0.381100
17/04/2023 +0.0913% 1185.925900 1187.009300 +1.083400
14/04/2023 +0.0299% 1185.571200 1185.925900 +0.354700
13/04/2023 +0.0302% 1185.212800 1185.571200 +0.358400
12/04/2023 +0.0286% 1184.874000 1185.212800 +0.338800
11/04/2023 +0.0313% 1184.502700 1184.874000 +0.371300
10/04/2023 +0.1161% 1183.128400 1184.502700 +1.374300
06/04/2023 +0.0288% 1182.787500 1183.128400 +0.340900
05/04/2023 +0.0291% 1182.443800 1182.787500 +0.343700
04/04/2023 +0.0299% 1182.089900 1182.443800 +0.353900
03/04/2023 +0.0886% 1181.043300 1182.089900 +1.046600
31/03/2023 +0.0292% 1180.698100 1181.043300 +0.345200
30/03/2023 +0.0295% 1180.349300 1180.698100 +0.348800
29/03/2023 +0.0293% 1180.003800 1180.349300 +0.345500
28/03/2023 +0.0304% 1179.645500 1180.003800 +0.358300
27/03/2023 +0.0879% 1178.609400 1179.645500 +1.036100
24/03/2023 +0.0281% 1178.277900 1178.609400 +0.331500
23/03/2023 +0.0278% 1177.949900 1178.277900 +0.328000
22/03/2023 +0.0305% 1177.590700 1177.949900 +0.359200
21/03/2023 +0.0281% 1177.260000 1177.590700 +0.330700
20/03/2023 +0.0862% 1176.245600 1177.260000 +1.014400
17/03/2023 +0.0288% 1175.906600 1176.245600 +0.339000
16/03/2023 +0.0216% 1175.652900 1175.906600 +0.253700
15/03/2023 +0.0339% 1175.254800 1175.652900 +0.398100
14/03/2023 +0.0349% 1174.844500 1175.254800 +0.410300
13/03/2023 +0.0855% 1173.840100 1174.844500 +1.004400
10/03/2023 +0.0294% 1173.495500 1173.840100 +0.344600
09/03/2023 +0.0295% 1173.149400 1173.495500 +0.346100
08/03/2023 +0.0304% 1172.792700 1173.149400 +0.356700
07/03/2023 +0.0293% 1172.449200 1172.792700 +0.343500
06/03/2023 +0.0896% 1171.399500 1172.449200 +1.049700
03/03/2023 +0.0297% 1171.051400 1171.399500 +0.348100
02/03/2023 +0.0290% 1170.711600 1171.051400 +0.339800
01/03/2023 +0.0384% 1170.262400 1170.711600 +0.449200
28/02/2023 +0.0300% 1169.911800 1170.262400 +0.350600
27/02/2023 +0.0901% 1168.858700 1169.911800 +1.053100
24/02/2023 +0.0298% 1168.510000 1168.858700 +0.348700
23/02/2023 +0.0299% 1168.160400 1168.510000 +0.349600
22/02/2023 +0.0319% 1167.788200 1168.160400 +0.372200
21/02/2023 +0.0301% 1167.437300 1167.788200 +0.350900
20/02/2023 +0.0897% 1166.390500 1167.437300 +1.046800
17/02/2023 +0.0299% 1166.041300 1166.390500 +0.349200
16/02/2023 +0.0301% 1165.690500 1166.041300 +0.350800
15/02/2023 +0.0304% 1165.336400 1165.690500 +0.354100
14/02/2023 +0.0308% 1164.978000 1165.336400 +0.358400
13/02/2023 +0.0882% 1163.951200 1164.978000 +1.026800
10/02/2023 +0.0283% 1163.621300 1163.951200 +0.329900
09/02/2023 +0.0303% 1163.268300 1163.621300 +0.353000
08/02/2023 +0.0291% 1162.929400 1163.268300 +0.338900
07/02/2023 +0.0302% 1162.578200 1162.929400 +0.351200
Mostrando 601 - 700 de 1477 registros
Volver al Detalle Ver Historial