Rentabilidades Diarias

STREEP

RUN: 9730-6 | Serie: A
Estadísticas del Período
Promedio
0.0182%
Máximo
0.0507%
Mínimo
-0.0024%
Total Días
100
Días +
99
Días -
1
Filtros
Limpiar
Rentabilidades Diarias
1447 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/05/2025 +0.0155% 1375.720000 1375.933400 +0.213400
22/05/2025 +0.0220% 1375.416800 1375.720000 +0.303200
20/05/2025 +0.0120% 1375.252000 1375.416800 +0.164800
19/05/2025 +0.0306% 1374.830700 1375.252000 +0.421300
16/05/2025 +0.0106% 1374.685400 1374.830700 +0.145300
15/05/2025 +0.0115% 1374.528000 1374.685400 +0.157400
14/05/2025 +0.0103% 1374.386900 1374.528000 +0.141100
13/05/2025 +0.0139% 1374.195800 1374.386900 +0.191100
12/05/2025 +0.0334% 1373.736300 1374.195800 +0.459500
09/05/2025 +0.0088% 1373.615700 1373.736300 +0.120600
08/05/2025 +0.0138% 1373.425800 1373.615700 +0.189900
07/05/2025 +0.0124% 1373.255300 1373.425800 +0.170500
06/05/2025 +0.0138% 1373.065800 1373.255300 +0.189500
05/05/2025 +0.0351% 1372.583900 1373.065800 +0.481900
02/05/2025 +0.0228% 1372.270800 1372.583900 +0.313100
30/04/2025 +0.0119% 1372.107300 1372.270800 +0.163500
29/04/2025 +0.0164% 1371.882600 1372.107300 +0.224700
28/04/2025 +0.0343% 1371.412600 1371.882600 +0.470000
25/04/2025 +0.0134% 1371.228600 1371.412600 +0.184000
24/04/2025 +0.0091% 1371.103300 1371.228600 +0.125300
23/04/2025 +0.0154% 1370.892100 1371.103300 +0.211200
22/04/2025 +0.0133% 1370.709500 1370.892100 +0.182600
21/04/2025 +0.0507% 1370.014600 1370.709500 +0.694900
17/04/2025 +0.0118% 1369.852900 1370.014600 +0.161700
16/04/2025 +0.0090% 1369.729700 1369.852900 +0.123200
15/04/2025 +0.0110% 1369.578400 1369.729700 +0.151300
14/04/2025 +0.0322% 1369.137800 1369.578400 +0.440600
11/04/2025 +0.0115% 1368.979800 1369.137800 +0.158000
10/04/2025 +0.0153% 1368.769800 1368.979800 +0.210000
09/04/2025 +0.0026% 1368.734800 1368.769800 +0.035000
08/04/2025 +0.0202% 1368.458700 1368.734800 +0.276100
07/04/2025 +0.0343% 1367.989200 1368.458700 +0.469500
04/04/2025 +0.0156% 1367.776300 1367.989200 +0.212900
03/04/2025 +0.0142% 1367.581700 1367.776300 +0.194600
02/04/2025 +0.0201% 1367.306700 1367.581700 +0.275000
01/04/2025 +0.0156% 1367.093600 1367.306700 +0.213100
31/03/2025 +0.0424% 1366.513500 1367.093600 +0.580100
28/03/2025 +0.0204% 1366.235400 1366.513500 +0.278100
27/03/2025 +0.0179% 1365.990600 1366.235400 +0.244800
26/03/2025 +0.0171% 1365.757600 1365.990600 +0.233000
25/03/2025 +0.0083% 1365.643600 1365.757600 +0.114000
24/03/2025 +0.0328% 1365.195500 1365.643600 +0.448100
21/03/2025 +0.0141% 1365.002800 1365.195500 +0.192700
20/03/2025 +0.0157% 1364.789100 1365.002800 +0.213700
19/03/2025 +0.0069% 1364.695300 1364.789100 +0.093800
18/03/2025 +0.0105% 1364.552100 1364.695300 +0.143200
17/03/2025 +0.0358% 1364.063200 1364.552100 +0.488900
14/03/2025 +0.0146% 1363.863600 1364.063200 +0.199600
13/03/2025 +0.0110% 1363.713700 1363.863600 +0.149900
12/03/2025 +0.0073% 1363.614500 1363.713700 +0.099200
11/03/2025 +0.0100% 1363.477700 1363.614500 +0.136800
10/03/2025 +0.0392% 1362.942800 1363.477700 +0.534900
07/03/2025 +0.0087% 1362.824700 1362.942800 +0.118100
06/03/2025 +0.0131% 1362.645800 1362.824700 +0.178900
05/03/2025 +0.0133% 1362.465200 1362.645800 +0.180600
04/03/2025 +0.0210% 1362.178800 1362.465200 +0.286400
03/03/2025 +0.0449% 1361.567600 1362.178800 +0.611200
28/02/2025 +0.0146% 1361.369100 1361.567600 +0.198500
27/02/2025 +0.0107% 1361.223200 1361.369100 +0.145900
26/02/2025 +0.0125% 1361.052400 1361.223200 +0.170800
25/02/2025 +0.0163% 1360.830500 1361.052400 +0.221900
24/02/2025 +0.0338% 1360.370000 1360.830500 +0.460500
21/02/2025 +0.0140% 1360.179900 1360.370000 +0.190100
20/02/2025 +0.0120% 1360.016200 1360.179900 +0.163700
19/02/2025 +0.0138% 1359.828200 1360.016200 +0.188000
18/02/2025 +0.0138% 1359.640200 1359.828200 +0.188000
17/02/2025 +0.0414% 1359.077500 1359.640200 +0.562700
14/02/2025 +0.0140% 1358.887600 1359.077500 +0.189900
13/02/2025 +0.0110% 1358.738800 1358.887600 +0.148800
12/02/2025 +0.0145% 1358.542100 1358.738800 +0.196700
11/02/2025 +0.0155% 1358.331400 1358.542100 +0.210700
10/02/2025 +0.0299% 1357.925400 1358.331400 +0.406000
07/02/2025 +0.0156% 1357.714100 1357.925400 +0.211300
06/02/2025 +0.0130% 1357.537200 1357.714100 +0.176900
05/02/2025 +0.0105% 1357.394200 1357.537200 +0.143000
04/02/2025 +0.0097% 1357.262400 1357.394200 +0.131800
03/02/2025 +0.0350% 1356.787800 1357.262400 +0.474600
31/01/2025 +0.0152% 1356.582100 1356.787800 +0.205700
30/01/2025 +0.0160% 1356.364700 1356.582100 +0.217400
29/01/2025 +0.0095% 1356.236100 1356.364700 +0.128600
28/01/2025 +0.0122% 1356.071000 1356.236100 +0.165100
27/01/2025 +0.0348% 1355.599600 1356.071000 +0.471400
24/01/2025 +0.0135% 1355.416900 1355.599600 +0.182700
23/01/2025 +0.0092% 1355.292400 1355.416900 +0.124500
22/01/2025 +0.0197% 1355.026000 1355.292400 +0.266400
21/01/2025 +0.0054% 1354.953400 1355.026000 +0.072600
20/01/2025 +0.0359% 1354.467400 1354.953400 +0.486000
17/01/2025 +0.0046% 1354.405200 1354.467400 +0.062200
16/01/2025 +0.0209% 1354.122700 1354.405200 +0.282500
15/01/2025 +0.0174% 1353.887300 1354.122700 +0.235400
14/01/2025 +0.0143% 1353.693300 1353.887300 +0.194000
13/01/2025 +0.0345% 1353.227000 1353.693300 +0.466300
10/01/2025 +0.0115% 1353.071400 1353.227000 +0.155600
09/01/2025 +0.0088% 1352.951800 1353.071400 +0.119600
08/01/2025 +0.0089% 1352.831800 1352.951800 +0.120000
07/01/2025 +0.0162% 1352.612100 1352.831800 +0.219700
06/01/2025 +0.0461% 1351.989300 1352.612100 +0.622800
03/01/2025 +0.0166% 1351.764400 1351.989300 +0.224900
02/01/2025 +0.0495% 1351.094800 1351.764400 +0.669600
31/12/2024 -0.0024% 1351.127600 1351.094800 -0.032800
Mostrando 101 - 200 de 1447 registros
Volver al Detalle Ver Historial