Rentabilidades Diarias

STREEP

RUN: 9730-6 | Serie: A
Estadísticas del Período
Promedio
0.0177%
Máximo
0.0614%
Mínimo
0.0026%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/08/2025 +0.0125% 1389.789600 1389.963600 +0.174000
19/08/2025 +0.0123% 1389.618200 1389.789600 +0.171400
18/08/2025 +0.0614% 1388.765300 1389.618200 +0.852900
13/08/2025 +0.0129% 1388.585900 1388.765300 +0.179400
12/08/2025 +0.0111% 1388.431700 1388.585900 +0.154200
11/08/2025 +0.0322% 1387.985100 1388.431700 +0.446600
08/08/2025 +0.0157% 1387.766600 1387.985100 +0.218500
07/08/2025 +0.0102% 1387.625000 1387.766600 +0.141600
06/08/2025 +0.0118% 1387.460800 1387.625000 +0.164200
05/08/2025 +0.0095% 1387.329100 1387.460800 +0.131700
04/08/2025 +0.0309% 1386.900900 1387.329100 +0.428200
01/08/2025 +0.0132% 1386.717600 1386.900900 +0.183300
31/07/2025 +0.0148% 1386.512600 1386.717600 +0.205000
30/07/2025 +0.0164% 1386.285100 1386.512600 +0.227500
29/07/2025 +0.0147% 1386.081800 1386.285100 +0.203300
28/07/2025 +0.0331% 1385.622700 1386.081800 +0.459100
25/07/2025 +0.0105% 1385.476600 1385.622700 +0.146100
24/07/2025 +0.0144% 1385.277300 1385.476600 +0.199300
23/07/2025 +0.0157% 1385.060100 1385.277300 +0.217200
22/07/2025 +0.0122% 1384.891300 1385.060100 +0.168800
21/07/2025 +0.0317% 1384.452700 1384.891300 +0.438600
18/07/2025 +0.0119% 1384.287300 1384.452700 +0.165400
17/07/2025 +0.0228% 1383.971300 1384.287300 +0.316000
15/07/2025 +0.0123% 1383.801000 1383.971300 +0.170300
14/07/2025 +0.0289% 1383.401800 1383.801000 +0.399200
11/07/2025 +0.0072% 1383.302500 1383.401800 +0.099300
10/07/2025 +0.0076% 1383.197500 1383.302500 +0.105000
09/07/2025 +0.0072% 1383.097700 1383.197500 +0.099800
08/07/2025 +0.0126% 1382.923300 1383.097700 +0.174400
07/07/2025 +0.0335% 1382.460700 1382.923300 +0.462600
04/07/2025 +0.0125% 1382.287400 1382.460700 +0.173300
03/07/2025 +0.0090% 1382.162500 1382.287400 +0.124900
02/07/2025 +0.0105% 1382.017200 1382.162500 +0.145300
01/07/2025 +0.0106% 1381.870300 1382.017200 +0.146900
30/06/2025 +0.0345% 1381.393500 1381.870300 +0.476800
27/06/2025 +0.0117% 1381.231900 1381.393500 +0.161600
26/06/2025 +0.0114% 1381.074000 1381.231900 +0.157900
25/06/2025 +0.0115% 1380.915800 1381.074000 +0.158200
24/06/2025 +0.0138% 1380.724600 1380.915800 +0.191200
23/06/2025 +0.0426% 1380.137000 1380.724600 +0.587600
19/06/2025 +0.0124% 1379.966000 1380.137000 +0.171000
18/06/2025 +0.0125% 1379.793200 1379.966000 +0.172800
17/06/2025 +0.0070% 1379.696900 1379.793200 +0.096300
16/06/2025 +0.0336% 1379.233300 1379.696900 +0.463600
13/06/2025 +0.0118% 1379.071200 1379.233300 +0.162100
12/06/2025 +0.0116% 1378.910600 1379.071200 +0.160600
11/06/2025 +0.0119% 1378.746200 1378.910600 +0.164400
10/06/2025 +0.0103% 1378.604500 1378.746200 +0.141700
09/06/2025 +0.0261% 1378.244300 1378.604500 +0.360200
06/06/2025 +0.0086% 1378.125100 1378.244300 +0.119200
05/06/2025 +0.0128% 1377.948800 1378.125100 +0.176300
04/06/2025 +0.0136% 1377.760800 1377.948800 +0.188000
03/06/2025 +0.0152% 1377.551300 1377.760800 +0.209500
02/06/2025 +0.0323% 1377.107100 1377.551300 +0.444200
30/05/2025 +0.0144% 1376.908300 1377.107100 +0.198800
29/05/2025 +0.0138% 1376.718700 1376.908300 +0.189600
28/05/2025 +0.0094% 1376.588700 1376.718700 +0.130000
27/05/2025 +0.0147% 1376.385700 1376.588700 +0.203000
26/05/2025 +0.0329% 1375.933400 1376.385700 +0.452300
23/05/2025 +0.0155% 1375.720000 1375.933400 +0.213400
22/05/2025 +0.0220% 1375.416800 1375.720000 +0.303200
20/05/2025 +0.0120% 1375.252000 1375.416800 +0.164800
19/05/2025 +0.0306% 1374.830700 1375.252000 +0.421300
16/05/2025 +0.0106% 1374.685400 1374.830700 +0.145300
15/05/2025 +0.0115% 1374.528000 1374.685400 +0.157400
14/05/2025 +0.0103% 1374.386900 1374.528000 +0.141100
13/05/2025 +0.0139% 1374.195800 1374.386900 +0.191100
12/05/2025 +0.0334% 1373.736300 1374.195800 +0.459500
09/05/2025 +0.0088% 1373.615700 1373.736300 +0.120600
08/05/2025 +0.0138% 1373.425800 1373.615700 +0.189900
07/05/2025 +0.0124% 1373.255300 1373.425800 +0.170500
06/05/2025 +0.0138% 1373.065800 1373.255300 +0.189500
05/05/2025 +0.0351% 1372.583900 1373.065800 +0.481900
02/05/2025 +0.0228% 1372.270800 1372.583900 +0.313100
30/04/2025 +0.0119% 1372.107300 1372.270800 +0.163500
29/04/2025 +0.0164% 1371.882600 1372.107300 +0.224700
28/04/2025 +0.0343% 1371.412600 1371.882600 +0.470000
25/04/2025 +0.0134% 1371.228600 1371.412600 +0.184000
24/04/2025 +0.0091% 1371.103300 1371.228600 +0.125300
23/04/2025 +0.0154% 1370.892100 1371.103300 +0.211200
22/04/2025 +0.0133% 1370.709500 1370.892100 +0.182600
21/04/2025 +0.0507% 1370.014600 1370.709500 +0.694900
17/04/2025 +0.0118% 1369.852900 1370.014600 +0.161700
16/04/2025 +0.0090% 1369.729700 1369.852900 +0.123200
15/04/2025 +0.0110% 1369.578400 1369.729700 +0.151300
14/04/2025 +0.0322% 1369.137800 1369.578400 +0.440600
11/04/2025 +0.0115% 1368.979800 1369.137800 +0.158000
10/04/2025 +0.0153% 1368.769800 1368.979800 +0.210000
09/04/2025 +0.0026% 1368.734800 1368.769800 +0.035000
08/04/2025 +0.0202% 1368.458700 1368.734800 +0.276100
07/04/2025 +0.0343% 1367.989200 1368.458700 +0.469500
04/04/2025 +0.0156% 1367.776300 1367.989200 +0.212900
03/04/2025 +0.0142% 1367.581700 1367.776300 +0.194600
02/04/2025 +0.0201% 1367.306700 1367.581700 +0.275000
01/04/2025 +0.0156% 1367.093600 1367.306700 +0.213100
31/03/2025 +0.0424% 1366.513500 1367.093600 +0.580100
28/03/2025 +0.0204% 1366.235400 1366.513500 +0.278100
27/03/2025 +0.0179% 1365.990600 1366.235400 +0.244800
26/03/2025 +0.0171% 1365.757600 1365.990600 +0.233000
25/03/2025 +0.0083% 1365.643600 1365.757600 +0.114000
Mostrando 101 - 200 de 1506 registros
Volver al Detalle Ver Historial