Rentabilidades Diarias

STREEP

RUN: 9730-6 | Serie: A
Estadísticas del Período
Promedio
0.0053%
Máximo
0.0761%
Mínimo
-0.0001%
Total Días
100
Días +
98
Días -
2
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/06/2020 -0.0001% 1017.834100 1017.833500 -0.000600
02/06/2020 +0.0006% 1017.828300 1017.834100 +0.005800
01/06/2020 +0.0007% 1017.821400 1017.828300 +0.006900
29/05/2020 +0.0021% 1017.800300 1017.821400 +0.021100
28/05/2020 +0.0000% 1017.800100 1017.800300 +0.000200
27/05/2020 -0.0000% 1017.800200 1017.800100 -0.000100
26/05/2020 +0.0002% 1017.798000 1017.800200 +0.002200
25/05/2020 +0.0002% 1017.796100 1017.798000 +0.001900
22/05/2020 +0.0003% 1017.792600 1017.796100 +0.003500
20/05/2020 +0.0002% 1017.790500 1017.792600 +0.002100
19/05/2020 +0.0010% 1017.780100 1017.790500 +0.010400
18/05/2020 +0.0004% 1017.776500 1017.780100 +0.003600
15/05/2020 +0.0001% 1017.775700 1017.776500 +0.000800
14/05/2020 +0.0001% 1017.775100 1017.775700 +0.000600
13/05/2020 +0.0001% 1017.774100 1017.775100 +0.001000
12/05/2020 +0.0001% 1017.773000 1017.774100 +0.001100
11/05/2020 +0.0013% 1017.760000 1017.773000 +0.013000
08/05/2020 +0.0004% 1017.755600 1017.760000 +0.004400
07/05/2020 +0.0004% 1017.751900 1017.755600 +0.003700
06/05/2020 +0.0004% 1017.748100 1017.751900 +0.003800
05/05/2020 +0.0004% 1017.744000 1017.748100 +0.004100
04/05/2020 +0.0024% 1017.719900 1017.744000 +0.024100
30/04/2020 +0.0006% 1017.713700 1017.719900 +0.006200
29/04/2020 +0.0006% 1017.707500 1017.713700 +0.006200
28/04/2020 +0.0006% 1017.701500 1017.707500 +0.006000
27/04/2020 +0.0017% 1017.683900 1017.701500 +0.017600
24/04/2020 +0.0006% 1017.677800 1017.683900 +0.006100
23/04/2020 +0.0006% 1017.671600 1017.677800 +0.006200
22/04/2020 +0.0005% 1017.666800 1017.671600 +0.004800
21/04/2020 +0.0005% 1017.661400 1017.666800 +0.005400
20/04/2020 +0.0024% 1017.636700 1017.661400 +0.024700
17/04/2020 +0.0008% 1017.629000 1017.636700 +0.007700
16/04/2020 +0.0007% 1017.621400 1017.629000 +0.007600
15/04/2020 +0.0008% 1017.613700 1017.621400 +0.007700
14/04/2020 +0.0008% 1017.605600 1017.613700 +0.008100
13/04/2020 +0.0031% 1017.574300 1017.605600 +0.031300
09/04/2020 +0.0010% 1017.564300 1017.574300 +0.010000
08/04/2020 +0.0142% 1017.420000 1017.564300 +0.144300
07/04/2020 +0.0168% 1017.249400 1017.420000 +0.170600
06/04/2020 +0.0231% 1017.014200 1017.249400 +0.235200
03/04/2020 +0.0519% 1016.486600 1017.014200 +0.527600
02/04/2020 +0.0761% 1015.713400 1016.486600 +0.773200
01/04/2020 +0.0248% 1015.461400 1015.713400 +0.252000
31/03/2020 +0.0035% 1015.426100 1015.461400 +0.035300
30/03/2020 +0.0109% 1015.315900 1015.426100 +0.110200
27/03/2020 +0.0026% 1015.289800 1015.315900 +0.026100
26/03/2020 +0.0029% 1015.260700 1015.289800 +0.029100
25/03/2020 +0.0029% 1015.231200 1015.260700 +0.029500
24/03/2020 +0.0034% 1015.196900 1015.231200 +0.034300
23/03/2020 +0.0117% 1015.077700 1015.196900 +0.119200
20/03/2020 +0.0028% 1015.049700 1015.077700 +0.028000
19/03/2020 +0.0031% 1015.018300 1015.049700 +0.031400
18/03/2020 +0.0033% 1014.984900 1015.018300 +0.033400
17/03/2020 +0.0035% 1014.949500 1014.984900 +0.035400
16/03/2020 +0.0107% 1014.841400 1014.949500 +0.108100
13/03/2020 +0.0037% 1014.804000 1014.841400 +0.037400
12/03/2020 +0.0038% 1014.765900 1014.804000 +0.038100
11/03/2020 +0.0037% 1014.728200 1014.765900 +0.037700
10/03/2020 +0.0034% 1014.693900 1014.728200 +0.034300
09/03/2020 +0.0102% 1014.590300 1014.693900 +0.103600
06/03/2020 +0.0035% 1014.554900 1014.590300 +0.035400
05/03/2020 +0.0037% 1014.517000 1014.554900 +0.037900
04/03/2020 +0.0030% 1014.486400 1014.517000 +0.030600
03/03/2020 +0.0034% 1014.452400 1014.486400 +0.034000
02/03/2020 +0.0115% 1014.335700 1014.452400 +0.116700
28/02/2020 +0.0039% 1014.296600 1014.335700 +0.039100
27/02/2020 +0.0039% 1014.257300 1014.296600 +0.039300
26/02/2020 +0.0038% 1014.218400 1014.257300 +0.038900
25/02/2020 +0.0038% 1014.179500 1014.218400 +0.038900
24/02/2020 +0.0115% 1014.062400 1014.179500 +0.117100
21/02/2020 +0.0039% 1014.023300 1014.062400 +0.039100
20/02/2020 +0.0038% 1013.984600 1014.023300 +0.038700
19/02/2020 +0.0037% 1013.947300 1013.984600 +0.037300
18/02/2020 +0.0036% 1013.910800 1013.947300 +0.036500
17/02/2020 +0.0111% 1013.798000 1013.910800 +0.112800
14/02/2020 +0.0036% 1013.761800 1013.798000 +0.036200
13/02/2020 +0.0036% 1013.724900 1013.761800 +0.036900
12/02/2020 +0.0038% 1013.686800 1013.724900 +0.038100
11/02/2020 +0.0038% 1013.648700 1013.686800 +0.038100
10/02/2020 +0.0115% 1013.531800 1013.648700 +0.116900
07/02/2020 +0.0034% 1013.497600 1013.531800 +0.034200
06/02/2020 +0.0034% 1013.462800 1013.497600 +0.034800
05/02/2020 +0.0036% 1013.426100 1013.462800 +0.036700
04/02/2020 +0.0036% 1013.389600 1013.426100 +0.036500
03/02/2020 +0.0109% 1013.278800 1013.389600 +0.110800
31/01/2020 +0.0039% 1013.239300 1013.278800 +0.039500
30/01/2020 +0.0039% 1013.199400 1013.239300 +0.039900
29/01/2020 +0.0040% 1013.159100 1013.199400 +0.040300
28/01/2020 +0.0038% 1013.120200 1013.159100 +0.038900
27/01/2020 +0.0114% 1013.004400 1013.120200 +0.115800
24/01/2020 +0.0038% 1012.965800 1013.004400 +0.038600
23/01/2020 +0.0039% 1012.926300 1012.965800 +0.039500
22/01/2020 +0.0039% 1012.886800 1012.926300 +0.039500
21/01/2020 +0.0039% 1012.847400 1012.886800 +0.039400
20/01/2020 +0.0112% 1012.733600 1012.847400 +0.113800
17/01/2020 +0.0036% 1012.696800 1012.733600 +0.036800
16/01/2020 +0.0037% 1012.659500 1012.696800 +0.037300
15/01/2020 +0.0037% 1012.622000 1012.659500 +0.037500
14/01/2020 +0.0037% 1012.584300 1012.622000 +0.037700
13/01/2020 +0.0114% 1012.469200 1012.584300 +0.115100
Mostrando 1401 - 1500 de 1506 registros
Volver al Detalle Ver Historial