Rentabilidades Diarias
STREEP
RUN: 9730-6 | Serie: AEstadísticas del Período
Promedio
0.0032%
Máximo
0.0761%
Mínimo
-0.0013%
Total Días
99
Días +
85
Días -
14
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/08/2020 | +0.0001% | 1017.920300 | 1017.921600 | +0.001300 |
| 31/07/2020 | +0.0002% | 1017.918300 | 1017.920300 | +0.002000 |
| 30/07/2020 | +0.0001% | 1017.917300 | 1017.918300 | +0.001000 |
| 29/07/2020 | +0.0005% | 1017.912200 | 1017.917300 | +0.005100 |
| 28/07/2020 | +0.0001% | 1017.911200 | 1017.912200 | +0.001000 |
| 27/07/2020 | +0.0018% | 1017.892500 | 1017.911200 | +0.018700 |
| 24/07/2020 | +0.0003% | 1017.889000 | 1017.892500 | +0.003500 |
| 23/07/2020 | +0.0005% | 1017.883900 | 1017.889000 | +0.005100 |
| 22/07/2020 | +0.0001% | 1017.882900 | 1017.883900 | +0.001000 |
| 21/07/2020 | +0.0003% | 1017.879700 | 1017.882900 | +0.003200 |
| 20/07/2020 | +0.0004% | 1017.875800 | 1017.879700 | +0.003900 |
| 17/07/2020 | +0.0004% | 1017.872100 | 1017.875800 | +0.003700 |
| 15/07/2020 | +0.0001% | 1017.870900 | 1017.872100 | +0.001200 |
| 14/07/2020 | +0.0001% | 1017.870200 | 1017.870900 | +0.000700 |
| 13/07/2020 | +0.0005% | 1017.865000 | 1017.870200 | +0.005200 |
| 10/07/2020 | +0.0007% | 1017.858100 | 1017.865000 | +0.006900 |
| 09/07/2020 | +0.0001% | 1017.857100 | 1017.858100 | +0.001000 |
| 08/07/2020 | +0.0001% | 1017.855800 | 1017.857100 | +0.001300 |
| 07/07/2020 | +0.0007% | 1017.848300 | 1017.855800 | +0.007500 |
| 06/07/2020 | -0.0010% | 1017.858200 | 1017.848300 | -0.009900 |
| 03/07/2020 | -0.0001% | 1017.859200 | 1017.858200 | -0.001000 |
| 02/07/2020 | -0.0001% | 1017.860600 | 1017.859200 | -0.001400 |
| 01/07/2020 | -0.0004% | 1017.864400 | 1017.860600 | -0.003800 |
| 30/06/2020 | -0.0013% | 1017.878000 | 1017.864400 | -0.013600 |
| 26/06/2020 | +0.0007% | 1017.870400 | 1017.878000 | +0.007600 |
| 25/06/2020 | +0.0008% | 1017.862400 | 1017.870400 | +0.008000 |
| 24/06/2020 | -0.0003% | 1017.865800 | 1017.862400 | -0.003400 |
| 23/06/2020 | -0.0003% | 1017.868400 | 1017.865800 | -0.002600 |
| 22/06/2020 | +0.0012% | 1017.856600 | 1017.868400 | +0.011800 |
| 19/06/2020 | -0.0002% | 1017.858400 | 1017.856600 | -0.001800 |
| 18/06/2020 | -0.0003% | 1017.861200 | 1017.858400 | -0.002800 |
| 17/06/2020 | N/A | 1017.861200 | 1017.861200 | 0.000000 |
| 16/06/2020 | -0.0003% | 1017.863800 | 1017.861200 | -0.002600 |
| 15/06/2020 | -0.0002% | 1017.866100 | 1017.863800 | -0.002300 |
| 12/06/2020 | +0.0007% | 1017.858700 | 1017.866100 | +0.007400 |
| 11/06/2020 | +0.0003% | 1017.855500 | 1017.858700 | +0.003200 |
| 10/06/2020 | +0.0005% | 1017.850800 | 1017.855500 | +0.004700 |
| 09/06/2020 | +0.0007% | 1017.843800 | 1017.850800 | +0.007000 |
| 08/06/2020 | +0.0009% | 1017.834900 | 1017.843800 | +0.008900 |
| 05/06/2020 | -0.0000% | 1017.835400 | 1017.834900 | -0.000500 |
| 04/06/2020 | +0.0002% | 1017.833500 | 1017.835400 | +0.001900 |
| 03/06/2020 | -0.0001% | 1017.834100 | 1017.833500 | -0.000600 |
| 02/06/2020 | +0.0006% | 1017.828300 | 1017.834100 | +0.005800 |
| 01/06/2020 | +0.0007% | 1017.821400 | 1017.828300 | +0.006900 |
| 29/05/2020 | +0.0021% | 1017.800300 | 1017.821400 | +0.021100 |
| 28/05/2020 | +0.0000% | 1017.800100 | 1017.800300 | +0.000200 |
| 27/05/2020 | -0.0000% | 1017.800200 | 1017.800100 | -0.000100 |
| 26/05/2020 | +0.0002% | 1017.798000 | 1017.800200 | +0.002200 |
| 25/05/2020 | +0.0002% | 1017.796100 | 1017.798000 | +0.001900 |
| 22/05/2020 | +0.0003% | 1017.792600 | 1017.796100 | +0.003500 |
| 20/05/2020 | +0.0002% | 1017.790500 | 1017.792600 | +0.002100 |
| 19/05/2020 | +0.0010% | 1017.780100 | 1017.790500 | +0.010400 |
| 18/05/2020 | +0.0004% | 1017.776500 | 1017.780100 | +0.003600 |
| 15/05/2020 | +0.0001% | 1017.775700 | 1017.776500 | +0.000800 |
| 14/05/2020 | +0.0001% | 1017.775100 | 1017.775700 | +0.000600 |
| 13/05/2020 | +0.0001% | 1017.774100 | 1017.775100 | +0.001000 |
| 12/05/2020 | +0.0001% | 1017.773000 | 1017.774100 | +0.001100 |
| 11/05/2020 | +0.0013% | 1017.760000 | 1017.773000 | +0.013000 |
| 08/05/2020 | +0.0004% | 1017.755600 | 1017.760000 | +0.004400 |
| 07/05/2020 | +0.0004% | 1017.751900 | 1017.755600 | +0.003700 |
| 06/05/2020 | +0.0004% | 1017.748100 | 1017.751900 | +0.003800 |
| 05/05/2020 | +0.0004% | 1017.744000 | 1017.748100 | +0.004100 |
| 04/05/2020 | +0.0024% | 1017.719900 | 1017.744000 | +0.024100 |
| 30/04/2020 | +0.0006% | 1017.713700 | 1017.719900 | +0.006200 |
| 29/04/2020 | +0.0006% | 1017.707500 | 1017.713700 | +0.006200 |
| 28/04/2020 | +0.0006% | 1017.701500 | 1017.707500 | +0.006000 |
| 27/04/2020 | +0.0017% | 1017.683900 | 1017.701500 | +0.017600 |
| 24/04/2020 | +0.0006% | 1017.677800 | 1017.683900 | +0.006100 |
| 23/04/2020 | +0.0006% | 1017.671600 | 1017.677800 | +0.006200 |
| 22/04/2020 | +0.0005% | 1017.666800 | 1017.671600 | +0.004800 |
| 21/04/2020 | +0.0005% | 1017.661400 | 1017.666800 | +0.005400 |
| 20/04/2020 | +0.0024% | 1017.636700 | 1017.661400 | +0.024700 |
| 17/04/2020 | +0.0008% | 1017.629000 | 1017.636700 | +0.007700 |
| 16/04/2020 | +0.0007% | 1017.621400 | 1017.629000 | +0.007600 |
| 15/04/2020 | +0.0008% | 1017.613700 | 1017.621400 | +0.007700 |
| 14/04/2020 | +0.0008% | 1017.605600 | 1017.613700 | +0.008100 |
| 13/04/2020 | +0.0031% | 1017.574300 | 1017.605600 | +0.031300 |
| 09/04/2020 | +0.0010% | 1017.564300 | 1017.574300 | +0.010000 |
| 08/04/2020 | +0.0142% | 1017.420000 | 1017.564300 | +0.144300 |
| 07/04/2020 | +0.0168% | 1017.249400 | 1017.420000 | +0.170600 |
| 06/04/2020 | +0.0231% | 1017.014200 | 1017.249400 | +0.235200 |
| 03/04/2020 | +0.0519% | 1016.486600 | 1017.014200 | +0.527600 |
| 02/04/2020 | +0.0761% | 1015.713400 | 1016.486600 | +0.773200 |
| 01/04/2020 | +0.0248% | 1015.461400 | 1015.713400 | +0.252000 |
| 31/03/2020 | +0.0035% | 1015.426100 | 1015.461400 | +0.035300 |
| 30/03/2020 | +0.0109% | 1015.315900 | 1015.426100 | +0.110200 |
| 27/03/2020 | +0.0026% | 1015.289800 | 1015.315900 | +0.026100 |
| 26/03/2020 | +0.0029% | 1015.260700 | 1015.289800 | +0.029100 |
| 25/03/2020 | +0.0029% | 1015.231200 | 1015.260700 | +0.029500 |
| 24/03/2020 | +0.0034% | 1015.196900 | 1015.231200 | +0.034300 |
| 23/03/2020 | +0.0117% | 1015.077700 | 1015.196900 | +0.119200 |
| 20/03/2020 | +0.0028% | 1015.049700 | 1015.077700 | +0.028000 |
| 19/03/2020 | +0.0031% | 1015.018300 | 1015.049700 | +0.031400 |
| 18/03/2020 | +0.0033% | 1014.984900 | 1015.018300 | +0.033400 |
| 17/03/2020 | +0.0035% | 1014.949500 | 1014.984900 | +0.035400 |
| 16/03/2020 | +0.0107% | 1014.841400 | 1014.949500 | +0.108100 |
| 13/03/2020 | +0.0037% | 1014.804000 | 1014.841400 | +0.037400 |
| 12/03/2020 | +0.0038% | 1014.765900 | 1014.804000 | +0.038100 |
| 11/03/2020 | +0.0037% | 1014.728200 | 1014.765900 | +0.037700 |
| 10/03/2020 | +0.0034% | 1014.693900 | 1014.728200 | +0.034300 |
Mostrando 1301 -
1400
de 1447 registros