Rentabilidades Diarias
STREEP
RUN: 9730-6 | Serie: AEstadísticas del Período
Promedio
0.0039%
Máximo
0.0500%
Mínimo
-0.0084%
Total Días
98
Días +
77
Días -
21
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/10/2020 | +0.0100% | 1021.643600 | 1021.746200 | +0.102600 |
| 26/10/2020 | +0.0328% | 1021.308500 | 1021.643600 | +0.335100 |
| 23/10/2020 | +0.0122% | 1021.184100 | 1021.308500 | +0.124400 |
| 22/10/2020 | +0.0115% | 1021.066400 | 1021.184100 | +0.117700 |
| 21/10/2020 | +0.0027% | 1021.038600 | 1021.066400 | +0.027800 |
| 20/10/2020 | -0.0030% | 1021.069100 | 1021.038600 | -0.030500 |
| 19/10/2020 | +0.0448% | 1020.612100 | 1021.069100 | +0.457000 |
| 16/10/2020 | +0.0052% | 1020.558900 | 1020.612100 | +0.053200 |
| 15/10/2020 | +0.0082% | 1020.474900 | 1020.558900 | +0.084000 |
| 14/10/2020 | +0.0261% | 1020.208100 | 1020.474900 | +0.266800 |
| 13/10/2020 | +0.0409% | 1019.791000 | 1020.208100 | +0.417100 |
| 09/10/2020 | +0.0500% | 1019.280800 | 1019.791000 | +0.510200 |
| 08/10/2020 | +0.0207% | 1019.069800 | 1019.280800 | +0.211000 |
| 07/10/2020 | +0.0079% | 1018.989400 | 1019.069800 | +0.080400 |
| 06/10/2020 | +0.0029% | 1018.960300 | 1018.989400 | +0.029100 |
| 05/10/2020 | +0.0350% | 1018.603400 | 1018.960300 | +0.356900 |
| 02/10/2020 | +0.0312% | 1018.285200 | 1018.603400 | +0.318200 |
| 01/10/2020 | -0.0006% | 1018.291600 | 1018.285200 | -0.006400 |
| 30/09/2020 | -0.0075% | 1018.367600 | 1018.291600 | -0.076000 |
| 29/09/2020 | -0.0084% | 1018.453600 | 1018.367600 | -0.086000 |
| 28/09/2020 | +0.0027% | 1018.426200 | 1018.453600 | +0.027400 |
| 25/09/2020 | -0.0066% | 1018.493600 | 1018.426200 | -0.067400 |
| 24/09/2020 | +0.0022% | 1018.471400 | 1018.493600 | +0.022200 |
| 23/09/2020 | +0.0037% | 1018.434100 | 1018.471400 | +0.037300 |
| 22/09/2020 | +0.0014% | 1018.419400 | 1018.434100 | +0.014700 |
| 21/09/2020 | +0.0030% | 1018.388800 | 1018.419400 | +0.030600 |
| 17/09/2020 | +0.0038% | 1018.349800 | 1018.388800 | +0.039000 |
| 16/09/2020 | +0.0004% | 1018.346000 | 1018.349800 | +0.003800 |
| 15/09/2020 | +0.0016% | 1018.329700 | 1018.346000 | +0.016300 |
| 14/09/2020 | +0.0037% | 1018.292300 | 1018.329700 | +0.037400 |
| 11/09/2020 | +0.0013% | 1018.279000 | 1018.292300 | +0.013300 |
| 10/09/2020 | +0.0021% | 1018.257500 | 1018.279000 | +0.021500 |
| 09/09/2020 | +0.0022% | 1018.234600 | 1018.257500 | +0.022900 |
| 08/09/2020 | +0.0053% | 1018.180400 | 1018.234600 | +0.054200 |
| 07/09/2020 | +0.0063% | 1018.116000 | 1018.180400 | +0.064400 |
| 04/09/2020 | +0.0031% | 1018.084900 | 1018.116000 | +0.031100 |
| 03/09/2020 | +0.0017% | 1018.068100 | 1018.084900 | +0.016800 |
| 02/09/2020 | +0.0022% | 1018.045700 | 1018.068100 | +0.022400 |
| 01/09/2020 | -0.0004% | 1018.049400 | 1018.045700 | -0.003700 |
| 31/08/2020 | +0.0005% | 1018.044700 | 1018.049400 | +0.004700 |
| 28/08/2020 | +0.0021% | 1018.023100 | 1018.044700 | +0.021600 |
| 27/08/2020 | -0.0001% | 1018.024100 | 1018.023100 | -0.001000 |
| 26/08/2020 | +0.0003% | 1018.021300 | 1018.024100 | +0.002800 |
| 25/08/2020 | +0.0055% | 1017.965300 | 1018.021300 | +0.056000 |
| 24/08/2020 | +0.0001% | 1017.964300 | 1017.965300 | +0.001000 |
| 21/08/2020 | +0.0001% | 1017.963600 | 1017.964300 | +0.000700 |
| 20/08/2020 | +0.0001% | 1017.962700 | 1017.963600 | +0.000900 |
| 19/08/2020 | +0.0003% | 1017.959900 | 1017.962700 | +0.002800 |
| 18/08/2020 | N/A | 1017.959900 | 1017.959900 | 0.000000 |
| 17/08/2020 | -0.0000% | 1017.960000 | 1017.959900 | -0.000100 |
| 14/08/2020 | +0.0000% | 1017.959800 | 1017.960000 | +0.000200 |
| 13/08/2020 | +0.0004% | 1017.955300 | 1017.959800 | +0.004500 |
| 12/08/2020 | +0.0000% | 1017.955100 | 1017.955300 | +0.000200 |
| 11/08/2020 | -0.0000% | 1017.955300 | 1017.955100 | -0.000200 |
| 10/08/2020 | +0.0009% | 1017.945800 | 1017.955300 | +0.009500 |
| 07/08/2020 | +0.0000% | 1017.945500 | 1017.945800 | +0.000300 |
| 06/08/2020 | +0.0020% | 1017.924700 | 1017.945500 | +0.020800 |
| 05/08/2020 | +0.0001% | 1017.923700 | 1017.924700 | +0.001000 |
| 04/08/2020 | +0.0002% | 1017.921600 | 1017.923700 | +0.002100 |
| 03/08/2020 | +0.0001% | 1017.920300 | 1017.921600 | +0.001300 |
| 31/07/2020 | +0.0002% | 1017.918300 | 1017.920300 | +0.002000 |
| 30/07/2020 | +0.0001% | 1017.917300 | 1017.918300 | +0.001000 |
| 29/07/2020 | +0.0005% | 1017.912200 | 1017.917300 | +0.005100 |
| 28/07/2020 | +0.0001% | 1017.911200 | 1017.912200 | +0.001000 |
| 27/07/2020 | +0.0018% | 1017.892500 | 1017.911200 | +0.018700 |
| 24/07/2020 | +0.0003% | 1017.889000 | 1017.892500 | +0.003500 |
| 23/07/2020 | +0.0005% | 1017.883900 | 1017.889000 | +0.005100 |
| 22/07/2020 | +0.0001% | 1017.882900 | 1017.883900 | +0.001000 |
| 21/07/2020 | +0.0003% | 1017.879700 | 1017.882900 | +0.003200 |
| 20/07/2020 | +0.0004% | 1017.875800 | 1017.879700 | +0.003900 |
| 17/07/2020 | +0.0004% | 1017.872100 | 1017.875800 | +0.003700 |
| 15/07/2020 | +0.0001% | 1017.870900 | 1017.872100 | +0.001200 |
| 14/07/2020 | +0.0001% | 1017.870200 | 1017.870900 | +0.000700 |
| 13/07/2020 | +0.0005% | 1017.865000 | 1017.870200 | +0.005200 |
| 10/07/2020 | +0.0007% | 1017.858100 | 1017.865000 | +0.006900 |
| 09/07/2020 | +0.0001% | 1017.857100 | 1017.858100 | +0.001000 |
| 08/07/2020 | +0.0001% | 1017.855800 | 1017.857100 | +0.001300 |
| 07/07/2020 | +0.0007% | 1017.848300 | 1017.855800 | +0.007500 |
| 06/07/2020 | -0.0010% | 1017.858200 | 1017.848300 | -0.009900 |
| 03/07/2020 | -0.0001% | 1017.859200 | 1017.858200 | -0.001000 |
| 02/07/2020 | -0.0001% | 1017.860600 | 1017.859200 | -0.001400 |
| 01/07/2020 | -0.0004% | 1017.864400 | 1017.860600 | -0.003800 |
| 30/06/2020 | -0.0013% | 1017.878000 | 1017.864400 | -0.013600 |
| 26/06/2020 | +0.0007% | 1017.870400 | 1017.878000 | +0.007600 |
| 25/06/2020 | +0.0008% | 1017.862400 | 1017.870400 | +0.008000 |
| 24/06/2020 | -0.0003% | 1017.865800 | 1017.862400 | -0.003400 |
| 23/06/2020 | -0.0003% | 1017.868400 | 1017.865800 | -0.002600 |
| 22/06/2020 | +0.0012% | 1017.856600 | 1017.868400 | +0.011800 |
| 19/06/2020 | -0.0002% | 1017.858400 | 1017.856600 | -0.001800 |
| 18/06/2020 | -0.0003% | 1017.861200 | 1017.858400 | -0.002800 |
| 17/06/2020 | N/A | 1017.861200 | 1017.861200 | 0.000000 |
| 16/06/2020 | -0.0003% | 1017.863800 | 1017.861200 | -0.002600 |
| 15/06/2020 | -0.0002% | 1017.866100 | 1017.863800 | -0.002300 |
| 12/06/2020 | +0.0007% | 1017.858700 | 1017.866100 | +0.007400 |
| 11/06/2020 | +0.0003% | 1017.855500 | 1017.858700 | +0.003200 |
| 10/06/2020 | +0.0005% | 1017.850800 | 1017.855500 | +0.004700 |
| 09/06/2020 | +0.0007% | 1017.843800 | 1017.850800 | +0.007000 |
| 08/06/2020 | +0.0009% | 1017.834900 | 1017.843800 | +0.008900 |
| 05/06/2020 | -0.0000% | 1017.835400 | 1017.834900 | -0.000500 |
| 04/06/2020 | +0.0002% | 1017.833500 | 1017.835400 | +0.001900 |
Mostrando 1301 -
1400
de 1506 registros