Rentabilidades Diarias
STREEP
RUN: 9730-6 | Serie: AEstadísticas del Período
Promedio
0.0168%
Máximo
0.0653%
Mínimo
0.0012%
Total Días
100
Días +
100
Días -
0
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/01/2026 | +0.0096% | 1413.208500 | 1413.344600 | +0.136100 |
| 20/01/2026 | +0.0097% | 1413.071100 | 1413.208500 | +0.137400 |
| 19/01/2026 | +0.0272% | 1412.686200 | 1413.071100 | +0.384900 |
| 16/01/2026 | +0.0117% | 1412.520600 | 1412.686200 | +0.165600 |
| 15/01/2026 | +0.0095% | 1412.387100 | 1412.520600 | +0.133500 |
| 14/01/2026 | +0.0105% | 1412.238800 | 1412.387100 | +0.148300 |
| 13/01/2026 | +0.0077% | 1412.129500 | 1412.238800 | +0.109300 |
| 12/01/2026 | +0.0299% | 1411.707800 | 1412.129500 | +0.421700 |
| 09/01/2026 | +0.0111% | 1411.550500 | 1411.707800 | +0.157300 |
| 08/01/2026 | +0.0125% | 1411.374400 | 1411.550500 | +0.176100 |
| 07/01/2026 | +0.0114% | 1411.213600 | 1411.374400 | +0.160800 |
| 06/01/2026 | +0.0111% | 1411.057500 | 1411.213600 | +0.156100 |
| 05/01/2026 | +0.0300% | 1410.634500 | 1411.057500 | +0.423000 |
| 02/01/2026 | +0.0324% | 1410.177800 | 1410.634500 | +0.456700 |
| 31/12/2025 | +0.0090% | 1410.051300 | 1410.177800 | +0.126500 |
| 29/12/2025 | +0.0316% | 1409.605800 | 1410.051300 | +0.445500 |
| 26/12/2025 | +0.0356% | 1409.104300 | 1409.605800 | +0.501500 |
| 23/12/2025 | +0.0110% | 1408.949900 | 1409.104300 | +0.154400 |
| 22/12/2025 | +0.0304% | 1408.521600 | 1408.949900 | +0.428300 |
| 19/12/2025 | +0.0107% | 1408.371100 | 1408.521600 | +0.150500 |
| 18/12/2025 | +0.0108% | 1408.218500 | 1408.371100 | +0.152600 |
| 17/12/2025 | +0.0105% | 1408.071000 | 1408.218500 | +0.147500 |
| 16/12/2025 | +0.0100% | 1407.930600 | 1408.071000 | +0.140400 |
| 15/12/2025 | +0.0443% | 1407.307400 | 1407.930600 | +0.623200 |
| 11/12/2025 | +0.0146% | 1407.102500 | 1407.307400 | +0.204900 |
| 10/12/2025 | +0.0028% | 1407.063300 | 1407.102500 | +0.039200 |
| 09/12/2025 | +0.0419% | 1406.474000 | 1407.063300 | +0.589300 |
| 05/12/2025 | +0.0120% | 1406.304700 | 1406.474000 | +0.169300 |
| 04/12/2025 | +0.0099% | 1406.165500 | 1406.304700 | +0.139200 |
| 03/12/2025 | +0.0153% | 1405.950400 | 1406.165500 | +0.215100 |
| 02/12/2025 | +0.0132% | 1405.764300 | 1405.950400 | +0.186100 |
| 01/12/2025 | +0.0300% | 1405.343000 | 1405.764300 | +0.421300 |
| 28/11/2025 | +0.0117% | 1405.178100 | 1405.343000 | +0.164900 |
| 27/11/2025 | +0.0119% | 1405.010800 | 1405.178100 | +0.167300 |
| 26/11/2025 | +0.0072% | 1404.909400 | 1405.010800 | +0.101400 |
| 25/11/2025 | +0.0054% | 1404.833800 | 1404.909400 | +0.075600 |
| 24/11/2025 | +0.0328% | 1404.372800 | 1404.833800 | +0.461000 |
| 21/11/2025 | +0.0097% | 1404.237000 | 1404.372800 | +0.135800 |
| 20/11/2025 | +0.0115% | 1404.075500 | 1404.237000 | +0.161500 |
| 19/11/2025 | +0.0100% | 1403.935100 | 1404.075500 | +0.140400 |
| 18/11/2025 | +0.0129% | 1403.754200 | 1403.935100 | +0.180900 |
| 17/11/2025 | +0.0350% | 1403.262300 | 1403.754200 | +0.491900 |
| 14/11/2025 | +0.0101% | 1403.119900 | 1403.262300 | +0.142400 |
| 13/11/2025 | +0.0067% | 1403.025800 | 1403.119900 | +0.094100 |
| 12/11/2025 | +0.0084% | 1402.908300 | 1403.025800 | +0.117500 |
| 11/11/2025 | +0.0074% | 1402.803800 | 1402.908300 | +0.104500 |
| 10/11/2025 | +0.0301% | 1402.381400 | 1402.803800 | +0.422400 |
| 07/11/2025 | +0.0149% | 1402.172400 | 1402.381400 | +0.209000 |
| 06/11/2025 | +0.0113% | 1402.014400 | 1402.172400 | +0.158000 |
| 05/11/2025 | +0.0143% | 1401.814500 | 1402.014400 | +0.199900 |
| 04/11/2025 | +0.0109% | 1401.662000 | 1401.814500 | +0.152500 |
| 03/11/2025 | +0.0415% | 1401.080000 | 1401.662000 | +0.582000 |
| 30/10/2025 | +0.0133% | 1400.894200 | 1401.080000 | +0.185800 |
| 29/10/2025 | +0.0112% | 1400.737400 | 1400.894200 | +0.156800 |
| 28/10/2025 | +0.0152% | 1400.524100 | 1400.737400 | +0.213300 |
| 27/10/2025 | +0.0270% | 1400.145900 | 1400.524100 | +0.378200 |
| 24/10/2025 | +0.0132% | 1399.961400 | 1400.145900 | +0.184500 |
| 23/10/2025 | +0.0104% | 1399.815500 | 1399.961400 | +0.145900 |
| 22/10/2025 | +0.0097% | 1399.679300 | 1399.815500 | +0.136200 |
| 21/10/2025 | +0.0012% | 1399.661900 | 1399.679300 | +0.017400 |
| 20/10/2025 | +0.0322% | 1399.211900 | 1399.661900 | +0.450000 |
| 17/10/2025 | +0.0141% | 1399.014200 | 1399.211900 | +0.197700 |
| 16/10/2025 | +0.0101% | 1398.872800 | 1399.014200 | +0.141400 |
| 15/10/2025 | +0.0097% | 1398.737600 | 1398.872800 | +0.135200 |
| 14/10/2025 | +0.0139% | 1398.542900 | 1398.737600 | +0.194700 |
| 13/10/2025 | +0.0325% | 1398.088900 | 1398.542900 | +0.454000 |
| 10/10/2025 | +0.0127% | 1397.910700 | 1398.088900 | +0.178200 |
| 09/10/2025 | +0.0093% | 1397.780900 | 1397.910700 | +0.129800 |
| 08/10/2025 | +0.0125% | 1397.605700 | 1397.780900 | +0.175200 |
| 07/10/2025 | +0.0122% | 1397.435500 | 1397.605700 | +0.170200 |
| 06/10/2025 | +0.0292% | 1397.027800 | 1397.435500 | +0.407700 |
| 03/10/2025 | +0.0117% | 1396.864200 | 1397.027800 | +0.163600 |
| 02/10/2025 | +0.0097% | 1396.728500 | 1396.864200 | +0.135700 |
| 01/10/2025 | +0.0149% | 1396.520600 | 1396.728500 | +0.207900 |
| 30/09/2025 | +0.0125% | 1396.346300 | 1396.520600 | +0.174300 |
| 29/09/2025 | +0.0313% | 1395.909600 | 1396.346300 | +0.436700 |
| 26/09/2025 | +0.0107% | 1395.760700 | 1395.909600 | +0.148900 |
| 25/09/2025 | +0.0097% | 1395.626000 | 1395.760700 | +0.134700 |
| 24/09/2025 | +0.0101% | 1395.484800 | 1395.626000 | +0.141200 |
| 23/09/2025 | +0.0147% | 1395.279600 | 1395.484800 | +0.205200 |
| 22/09/2025 | +0.0653% | 1394.369100 | 1395.279600 | +0.910500 |
| 16/09/2025 | +0.0127% | 1394.191800 | 1394.369100 | +0.177300 |
| 15/09/2025 | +0.0308% | 1393.763100 | 1394.191800 | +0.428700 |
| 12/09/2025 | +0.0125% | 1393.589500 | 1393.763100 | +0.173600 |
| 11/09/2025 | +0.0094% | 1393.459000 | 1393.589500 | +0.130500 |
| 10/09/2025 | +0.0104% | 1393.314100 | 1393.459000 | +0.144900 |
| 09/09/2025 | +0.0106% | 1393.166200 | 1393.314100 | +0.147900 |
| 08/09/2025 | +0.0371% | 1392.649900 | 1393.166200 | +0.516300 |
| 05/09/2025 | +0.0125% | 1392.475400 | 1392.649900 | +0.174500 |
| 04/09/2025 | +0.0089% | 1392.351800 | 1392.475400 | +0.123600 |
| 03/09/2025 | +0.0155% | 1392.135700 | 1392.351800 | +0.216100 |
| 02/09/2025 | +0.0124% | 1391.963000 | 1392.135700 | +0.172700 |
| 01/09/2025 | +0.0370% | 1391.448500 | 1391.963000 | +0.514500 |
| 29/08/2025 | +0.0107% | 1391.299000 | 1391.448500 | +0.149500 |
| 28/08/2025 | +0.0122% | 1391.128900 | 1391.299000 | +0.170100 |
| 27/08/2025 | +0.0128% | 1390.950900 | 1391.128900 | +0.178000 |
| 26/08/2025 | +0.0120% | 1390.784200 | 1390.950900 | +0.166700 |
| 25/08/2025 | +0.0459% | 1390.146300 | 1390.784200 | +0.637900 |
| 21/08/2025 | +0.0131% | 1389.963600 | 1390.146300 | +0.182700 |
| 20/08/2025 | +0.0125% | 1389.789600 | 1389.963600 | +0.174000 |
Mostrando 1 -
100
de 1505 registros