Rentabilidades Diarias
STREEP
RUN: 9730-6 | Serie: AEstadísticas del Período
Promedio
0.0199%
Máximo
0.0836%
Mínimo
-0.0024%
Total Días
100
Días +
99
Días -
1
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/02/2025 | +0.0155% | 1358.331400 | 1358.542100 | +0.210700 |
| 10/02/2025 | +0.0299% | 1357.925400 | 1358.331400 | +0.406000 |
| 07/02/2025 | +0.0156% | 1357.714100 | 1357.925400 | +0.211300 |
| 06/02/2025 | +0.0130% | 1357.537200 | 1357.714100 | +0.176900 |
| 05/02/2025 | +0.0105% | 1357.394200 | 1357.537200 | +0.143000 |
| 04/02/2025 | +0.0097% | 1357.262400 | 1357.394200 | +0.131800 |
| 03/02/2025 | +0.0350% | 1356.787800 | 1357.262400 | +0.474600 |
| 31/01/2025 | +0.0152% | 1356.582100 | 1356.787800 | +0.205700 |
| 30/01/2025 | +0.0160% | 1356.364700 | 1356.582100 | +0.217400 |
| 29/01/2025 | +0.0095% | 1356.236100 | 1356.364700 | +0.128600 |
| 28/01/2025 | +0.0122% | 1356.071000 | 1356.236100 | +0.165100 |
| 27/01/2025 | +0.0348% | 1355.599600 | 1356.071000 | +0.471400 |
| 24/01/2025 | +0.0135% | 1355.416900 | 1355.599600 | +0.182700 |
| 23/01/2025 | +0.0092% | 1355.292400 | 1355.416900 | +0.124500 |
| 22/01/2025 | +0.0197% | 1355.026000 | 1355.292400 | +0.266400 |
| 21/01/2025 | +0.0054% | 1354.953400 | 1355.026000 | +0.072600 |
| 20/01/2025 | +0.0359% | 1354.467400 | 1354.953400 | +0.486000 |
| 17/01/2025 | +0.0046% | 1354.405200 | 1354.467400 | +0.062200 |
| 16/01/2025 | +0.0209% | 1354.122700 | 1354.405200 | +0.282500 |
| 15/01/2025 | +0.0174% | 1353.887300 | 1354.122700 | +0.235400 |
| 14/01/2025 | +0.0143% | 1353.693300 | 1353.887300 | +0.194000 |
| 13/01/2025 | +0.0345% | 1353.227000 | 1353.693300 | +0.466300 |
| 10/01/2025 | +0.0115% | 1353.071400 | 1353.227000 | +0.155600 |
| 09/01/2025 | +0.0088% | 1352.951800 | 1353.071400 | +0.119600 |
| 08/01/2025 | +0.0089% | 1352.831800 | 1352.951800 | +0.120000 |
| 07/01/2025 | +0.0162% | 1352.612100 | 1352.831800 | +0.219700 |
| 06/01/2025 | +0.0461% | 1351.989300 | 1352.612100 | +0.622800 |
| 03/01/2025 | +0.0166% | 1351.764400 | 1351.989300 | +0.224900 |
| 02/01/2025 | +0.0495% | 1351.094800 | 1351.764400 | +0.669600 |
| 31/12/2024 | -0.0024% | 1351.127600 | 1351.094800 | -0.032800 |
| 30/12/2024 | +0.0436% | 1350.538500 | 1351.127600 | +0.589100 |
| 27/12/2024 | +0.0128% | 1350.366000 | 1350.538500 | +0.172500 |
| 26/12/2024 | +0.0228% | 1350.057900 | 1350.366000 | +0.308100 |
| 24/12/2024 | +0.0146% | 1349.860800 | 1350.057900 | +0.197100 |
| 23/12/2024 | +0.0376% | 1349.352800 | 1349.860800 | +0.508000 |
| 20/12/2024 | +0.0129% | 1349.178600 | 1349.352800 | +0.174200 |
| 19/12/2024 | +0.0039% | 1349.125900 | 1349.178600 | +0.052700 |
| 18/12/2024 | +0.0210% | 1348.843100 | 1349.125900 | +0.282800 |
| 17/12/2024 | +0.0095% | 1348.714900 | 1348.843100 | +0.128200 |
| 16/12/2024 | +0.0367% | 1348.220000 | 1348.714900 | +0.494900 |
| 13/12/2024 | +0.0120% | 1348.058800 | 1348.220000 | +0.161200 |
| 12/12/2024 | +0.0101% | 1347.922500 | 1348.058800 | +0.136300 |
| 11/12/2024 | +0.0097% | 1347.791800 | 1347.922500 | +0.130700 |
| 10/12/2024 | +0.0099% | 1347.658200 | 1347.791800 | +0.133600 |
| 09/12/2024 | +0.0431% | 1347.077400 | 1347.658200 | +0.580800 |
| 06/12/2024 | +0.0158% | 1346.865100 | 1347.077400 | +0.212300 |
| 05/12/2024 | +0.0148% | 1346.666400 | 1346.865100 | +0.198700 |
| 04/12/2024 | +0.0128% | 1346.494600 | 1346.666400 | +0.171800 |
| 03/12/2024 | +0.0154% | 1346.287200 | 1346.494600 | +0.207400 |
| 02/12/2024 | +0.0453% | 1345.677900 | 1346.287200 | +0.609300 |
| 29/11/2024 | +0.0198% | 1345.411600 | 1345.677900 | +0.266300 |
| 28/11/2024 | +0.0101% | 1345.275800 | 1345.411600 | +0.135800 |
| 27/11/2024 | +0.0145% | 1345.080400 | 1345.275800 | +0.195400 |
| 26/11/2024 | +0.0149% | 1344.879400 | 1345.080400 | +0.201000 |
| 25/11/2024 | +0.0440% | 1344.288300 | 1344.879400 | +0.591100 |
| 22/11/2024 | +0.0154% | 1344.081100 | 1344.288300 | +0.207200 |
| 21/11/2024 | +0.0144% | 1343.887200 | 1344.081100 | +0.193900 |
| 20/11/2024 | +0.0161% | 1343.671400 | 1343.887200 | +0.215800 |
| 19/11/2024 | +0.0176% | 1343.434700 | 1343.671400 | +0.236700 |
| 18/11/2024 | +0.0386% | 1342.916000 | 1343.434700 | +0.518700 |
| 15/11/2024 | +0.0144% | 1342.723000 | 1342.916000 | +0.193000 |
| 14/11/2024 | +0.0118% | 1342.563900 | 1342.723000 | +0.159100 |
| 13/11/2024 | +0.0159% | 1342.351100 | 1342.563900 | +0.212800 |
| 12/11/2024 | +0.0112% | 1342.200300 | 1342.351100 | +0.150800 |
| 11/11/2024 | +0.0374% | 1341.698600 | 1342.200300 | +0.501700 |
| 08/11/2024 | +0.0129% | 1341.525600 | 1341.698600 | +0.173000 |
| 07/11/2024 | +0.0123% | 1341.360900 | 1341.525600 | +0.164700 |
| 06/11/2024 | +0.0151% | 1341.158100 | 1341.360900 | +0.202800 |
| 05/11/2024 | +0.0111% | 1341.008700 | 1341.158100 | +0.149400 |
| 04/11/2024 | +0.0583% | 1340.227300 | 1341.008700 | +0.781400 |
| 30/10/2024 | +0.0121% | 1340.065400 | 1340.227300 | +0.161900 |
| 29/10/2024 | +0.0145% | 1339.871600 | 1340.065400 | +0.193800 |
| 28/10/2024 | +0.0390% | 1339.348500 | 1339.871600 | +0.523100 |
| 25/10/2024 | +0.0125% | 1339.181700 | 1339.348500 | +0.166800 |
| 24/10/2024 | +0.0128% | 1339.010600 | 1339.181700 | +0.171100 |
| 23/10/2024 | +0.0132% | 1338.834300 | 1339.010600 | +0.176300 |
| 22/10/2024 | +0.0134% | 1338.654400 | 1338.834300 | +0.179900 |
| 21/10/2024 | +0.0383% | 1338.141800 | 1338.654400 | +0.512600 |
| 18/10/2024 | +0.0130% | 1337.968300 | 1338.141800 | +0.173500 |
| 17/10/2024 | +0.0135% | 1337.788200 | 1337.968300 | +0.180100 |
| 16/10/2024 | +0.0133% | 1337.610500 | 1337.788200 | +0.177700 |
| 15/10/2024 | +0.0159% | 1337.398300 | 1337.610500 | +0.212200 |
| 14/10/2024 | +0.0381% | 1336.888400 | 1337.398300 | +0.509900 |
| 11/10/2024 | +0.0122% | 1336.725600 | 1336.888400 | +0.162800 |
| 10/10/2024 | +0.0146% | 1336.530400 | 1336.725600 | +0.195200 |
| 09/10/2024 | +0.0155% | 1336.322800 | 1336.530400 | +0.207600 |
| 08/10/2024 | +0.0161% | 1336.107600 | 1336.322800 | +0.215200 |
| 07/10/2024 | +0.0372% | 1335.610600 | 1336.107600 | +0.497000 |
| 04/10/2024 | +0.0211% | 1335.328400 | 1335.610600 | +0.282200 |
| 03/10/2024 | +0.0125% | 1335.161800 | 1335.328400 | +0.166600 |
| 02/10/2024 | +0.0128% | 1334.990700 | 1335.161800 | +0.171100 |
| 01/10/2024 | +0.0186% | 1334.742100 | 1334.990700 | +0.248600 |
| 30/09/2024 | +0.0380% | 1334.235400 | 1334.742100 | +0.506700 |
| 27/09/2024 | +0.0157% | 1334.025400 | 1334.235400 | +0.210000 |
| 26/09/2024 | +0.0137% | 1333.843100 | 1334.025400 | +0.182300 |
| 25/09/2024 | +0.0124% | 1333.677300 | 1333.843100 | +0.165800 |
| 24/09/2024 | +0.0121% | 1333.515600 | 1333.677300 | +0.161700 |
| 23/09/2024 | +0.0836% | 1332.401100 | 1333.515600 | +1.114500 |
| 17/09/2024 | +0.0131% | 1332.226600 | 1332.401100 | +0.174500 |
| 16/09/2024 | +0.0365% | 1331.740300 | 1332.226600 | +0.486300 |
Mostrando 201 -
300
de 1477 registros