Rentabilidades Diarias
STREEP
RUN: 9730-6 | Serie: AEstadísticas del Período
Promedio
0.0208%
Máximo
0.0836%
Mínimo
0.0119%
Total Días
100
Días +
100
Días -
0
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/10/2024 | +0.0390% | 1339.348500 | 1339.871600 | +0.523100 |
| 25/10/2024 | +0.0125% | 1339.181700 | 1339.348500 | +0.166800 |
| 24/10/2024 | +0.0128% | 1339.010600 | 1339.181700 | +0.171100 |
| 23/10/2024 | +0.0132% | 1338.834300 | 1339.010600 | +0.176300 |
| 22/10/2024 | +0.0134% | 1338.654400 | 1338.834300 | +0.179900 |
| 21/10/2024 | +0.0383% | 1338.141800 | 1338.654400 | +0.512600 |
| 18/10/2024 | +0.0130% | 1337.968300 | 1338.141800 | +0.173500 |
| 17/10/2024 | +0.0135% | 1337.788200 | 1337.968300 | +0.180100 |
| 16/10/2024 | +0.0133% | 1337.610500 | 1337.788200 | +0.177700 |
| 15/10/2024 | +0.0159% | 1337.398300 | 1337.610500 | +0.212200 |
| 14/10/2024 | +0.0381% | 1336.888400 | 1337.398300 | +0.509900 |
| 11/10/2024 | +0.0122% | 1336.725600 | 1336.888400 | +0.162800 |
| 10/10/2024 | +0.0146% | 1336.530400 | 1336.725600 | +0.195200 |
| 09/10/2024 | +0.0155% | 1336.322800 | 1336.530400 | +0.207600 |
| 08/10/2024 | +0.0161% | 1336.107600 | 1336.322800 | +0.215200 |
| 07/10/2024 | +0.0372% | 1335.610600 | 1336.107600 | +0.497000 |
| 04/10/2024 | +0.0211% | 1335.328400 | 1335.610600 | +0.282200 |
| 03/10/2024 | +0.0125% | 1335.161800 | 1335.328400 | +0.166600 |
| 02/10/2024 | +0.0128% | 1334.990700 | 1335.161800 | +0.171100 |
| 01/10/2024 | +0.0186% | 1334.742100 | 1334.990700 | +0.248600 |
| 30/09/2024 | +0.0380% | 1334.235400 | 1334.742100 | +0.506700 |
| 27/09/2024 | +0.0157% | 1334.025400 | 1334.235400 | +0.210000 |
| 26/09/2024 | +0.0137% | 1333.843100 | 1334.025400 | +0.182300 |
| 25/09/2024 | +0.0124% | 1333.677300 | 1333.843100 | +0.165800 |
| 24/09/2024 | +0.0121% | 1333.515600 | 1333.677300 | +0.161700 |
| 23/09/2024 | +0.0836% | 1332.401100 | 1333.515600 | +1.114500 |
| 17/09/2024 | +0.0131% | 1332.226600 | 1332.401100 | +0.174500 |
| 16/09/2024 | +0.0365% | 1331.740300 | 1332.226600 | +0.486300 |
| 13/09/2024 | +0.0126% | 1331.572300 | 1331.740300 | +0.168000 |
| 12/09/2024 | +0.0125% | 1331.405800 | 1331.572300 | +0.166500 |
| 11/09/2024 | +0.0136% | 1331.225000 | 1331.405800 | +0.180800 |
| 10/09/2024 | +0.0152% | 1331.022700 | 1331.225000 | +0.202300 |
| 09/09/2024 | +0.0384% | 1330.511500 | 1331.022700 | +0.511200 |
| 06/09/2024 | +0.0123% | 1330.347400 | 1330.511500 | +0.164100 |
| 05/09/2024 | +0.0159% | 1330.135300 | 1330.347400 | +0.212100 |
| 04/09/2024 | +0.0138% | 1329.952400 | 1330.135300 | +0.182900 |
| 03/09/2024 | +0.0135% | 1329.773500 | 1329.952400 | +0.178900 |
| 02/09/2024 | +0.0404% | 1329.235900 | 1329.773500 | +0.537600 |
| 30/08/2024 | +0.0137% | 1329.054200 | 1329.235900 | +0.181700 |
| 29/08/2024 | +0.0134% | 1328.875800 | 1329.054200 | +0.178400 |
| 28/08/2024 | +0.0154% | 1328.671400 | 1328.875800 | +0.204400 |
| 27/08/2024 | +0.0153% | 1328.467800 | 1328.671400 | +0.203600 |
| 26/08/2024 | +0.0396% | 1327.942300 | 1328.467800 | +0.525500 |
| 23/08/2024 | +0.0130% | 1327.769300 | 1327.942300 | +0.173000 |
| 22/08/2024 | +0.0143% | 1327.578900 | 1327.769300 | +0.190400 |
| 21/08/2024 | +0.0151% | 1327.378300 | 1327.578900 | +0.200600 |
| 20/08/2024 | +0.0159% | 1327.167600 | 1327.378300 | +0.210700 |
| 19/08/2024 | +0.0392% | 1326.647400 | 1327.167600 | +0.520200 |
| 16/08/2024 | +0.0273% | 1326.285000 | 1326.647400 | +0.362400 |
| 14/08/2024 | +0.0161% | 1326.071400 | 1326.285000 | +0.213600 |
| 13/08/2024 | +0.0155% | 1325.866500 | 1326.071400 | +0.204900 |
| 12/08/2024 | +0.0375% | 1325.369800 | 1325.866500 | +0.496700 |
| 09/08/2024 | +0.0133% | 1325.193800 | 1325.369800 | +0.176000 |
| 08/08/2024 | +0.0150% | 1324.994400 | 1325.193800 | +0.199400 |
| 07/08/2024 | +0.0183% | 1324.751900 | 1324.994400 | +0.242500 |
| 06/08/2024 | +0.0124% | 1324.587000 | 1324.751900 | +0.164900 |
| 05/08/2024 | +0.0367% | 1324.101200 | 1324.587000 | +0.485800 |
| 02/08/2024 | +0.0119% | 1323.943600 | 1324.101200 | +0.157600 |
| 01/08/2024 | +0.0138% | 1323.760300 | 1323.943600 | +0.183300 |
| 31/07/2024 | +0.0143% | 1323.570800 | 1323.760300 | +0.189500 |
| 30/07/2024 | +0.0162% | 1323.356200 | 1323.570800 | +0.214600 |
| 29/07/2024 | +0.0410% | 1322.813400 | 1323.356200 | +0.542800 |
| 26/07/2024 | +0.0129% | 1322.642200 | 1322.813400 | +0.171200 |
| 25/07/2024 | +0.0165% | 1322.423600 | 1322.642200 | +0.218600 |
| 24/07/2024 | +0.0122% | 1322.261800 | 1322.423600 | +0.161800 |
| 23/07/2024 | +0.0149% | 1322.064700 | 1322.261800 | +0.197100 |
| 22/07/2024 | +0.0400% | 1321.536100 | 1322.064700 | +0.528600 |
| 19/07/2024 | +0.0135% | 1321.357500 | 1321.536100 | +0.178600 |
| 18/07/2024 | +0.0127% | 1321.189800 | 1321.357500 | +0.167700 |
| 17/07/2024 | +0.0291% | 1320.805300 | 1321.189800 | +0.384500 |
| 15/07/2024 | +0.0379% | 1320.304900 | 1320.805300 | +0.500400 |
| 12/07/2024 | +0.0145% | 1320.113000 | 1320.304900 | +0.191900 |
| 11/07/2024 | +0.0125% | 1319.947700 | 1320.113000 | +0.165300 |
| 10/07/2024 | +0.0151% | 1319.748900 | 1319.947700 | +0.198800 |
| 09/07/2024 | +0.0157% | 1319.541800 | 1319.748900 | +0.207100 |
| 08/07/2024 | +0.0388% | 1319.030500 | 1319.541800 | +0.511300 |
| 05/07/2024 | +0.0142% | 1318.843600 | 1319.030500 | +0.186900 |
| 04/07/2024 | +0.0127% | 1318.675600 | 1318.843600 | +0.168000 |
| 03/07/2024 | +0.0152% | 1318.474900 | 1318.675600 | +0.200700 |
| 02/07/2024 | +0.0175% | 1318.244600 | 1318.474900 | +0.230300 |
| 01/07/2024 | +0.0422% | 1317.688500 | 1318.244600 | +0.556100 |
| 28/06/2024 | +0.0162% | 1317.474800 | 1317.688500 | +0.213700 |
| 27/06/2024 | +0.0137% | 1317.293900 | 1317.474800 | +0.180900 |
| 26/06/2024 | +0.0155% | 1317.089800 | 1317.293900 | +0.204100 |
| 25/06/2024 | +0.0148% | 1316.895200 | 1317.089800 | +0.194600 |
| 24/06/2024 | +0.0426% | 1316.334900 | 1316.895200 | +0.560300 |
| 21/06/2024 | +0.0265% | 1315.985900 | 1316.334900 | +0.349000 |
| 19/06/2024 | +0.0168% | 1315.765100 | 1315.985900 | +0.220800 |
| 18/06/2024 | +0.0168% | 1315.543600 | 1315.765100 | +0.221500 |
| 17/06/2024 | +0.0394% | 1315.025900 | 1315.543600 | +0.517700 |
| 14/06/2024 | +0.0149% | 1314.830600 | 1315.025900 | +0.195300 |
| 13/06/2024 | +0.0148% | 1314.636500 | 1314.830600 | +0.194100 |
| 12/06/2024 | +0.0158% | 1314.429400 | 1314.636500 | +0.207100 |
| 11/06/2024 | +0.0169% | 1314.207000 | 1314.429400 | +0.222400 |
| 10/06/2024 | +0.0418% | 1313.657800 | 1314.207000 | +0.549200 |
| 07/06/2024 | +0.0145% | 1313.467300 | 1313.657800 | +0.190500 |
| 06/06/2024 | +0.0137% | 1313.287100 | 1313.467300 | +0.180200 |
| 05/06/2024 | +0.0146% | 1313.095900 | 1313.287100 | +0.191200 |
| 04/06/2024 | +0.0205% | 1312.826600 | 1313.095900 | +0.269300 |
| 03/06/2024 | +0.0435% | 1312.256200 | 1312.826600 | +0.570400 |
Mostrando 301 -
400
de 1505 registros