Rentabilidades Diarias

STREEP

RUN: 9730-6 | Serie: A
Estadísticas del Período
Promedio
0.0406%
Máximo
0.1564%
Mínimo
-0.0648%
Total Días
100
Días +
92
Días -
8
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/12/2022 +0.0882% 1146.999000 1148.011200 +1.012200
23/12/2022 +0.0308% 1146.646200 1146.999000 +0.352800
22/12/2022 +0.0390% 1146.199400 1146.646200 +0.446800
21/12/2022 +0.0236% 1145.929500 1146.199400 +0.269900
20/12/2022 +0.0265% 1145.626200 1145.929500 +0.303300
19/12/2022 +0.0924% 1144.568200 1145.626200 +1.058000
16/12/2022 +0.0282% 1144.245700 1144.568200 +0.322500
15/12/2022 +0.0292% 1143.911700 1144.245700 +0.334000
14/12/2022 +0.0332% 1143.532300 1143.911700 +0.379400
13/12/2022 +0.0236% 1143.262400 1143.532300 +0.269900
12/12/2022 +0.0964% 1142.161100 1143.262400 +1.101300
09/12/2022 +0.0589% 1141.488500 1142.161100 +0.672600
07/12/2022 +0.0235% 1141.220000 1141.488500 +0.268500
06/12/2022 +0.0344% 1140.827600 1141.220000 +0.392400
05/12/2022 +0.1033% 1139.649300 1140.827600 +1.178300
02/12/2022 +0.0408% 1139.184200 1139.649300 +0.465100
01/12/2022 +0.0231% 1138.920600 1139.184200 +0.263600
30/11/2022 +0.0303% 1138.576000 1138.920600 +0.344600
29/11/2022 +0.0303% 1138.231100 1138.576000 +0.344900
28/11/2022 +0.0882% 1137.227700 1138.231100 +1.003400
25/11/2022 +0.0280% 1136.909000 1137.227700 +0.318700
24/11/2022 +0.0192% 1136.691000 1136.909000 +0.218000
23/11/2022 +0.0353% 1136.289300 1136.691000 +0.401700
22/11/2022 +0.0311% 1135.935800 1136.289300 +0.353500
21/11/2022 +0.0832% 1134.991200 1135.935800 +0.944600
18/11/2022 +0.0170% 1134.798100 1134.991200 +0.193100
17/11/2022 +0.0354% 1134.396300 1134.798100 +0.401800
16/11/2022 +0.0552% 1133.770400 1134.396300 +0.625900
15/11/2022 +0.0430% 1133.282700 1133.770400 +0.487700
14/11/2022 +0.0965% 1132.189200 1133.282700 +1.093500
11/11/2022 +0.0486% 1131.639000 1132.189200 +0.550200
10/11/2022 +0.0517% 1131.053600 1131.639000 +0.585400
09/11/2022 +0.0408% 1130.592100 1131.053600 +0.461500
08/11/2022 +0.0386% 1130.155900 1130.592100 +0.436200
07/11/2022 +0.0961% 1129.070500 1130.155900 +1.085400
04/11/2022 +0.0322% 1128.707200 1129.070500 +0.363300
03/11/2022 +0.0279% 1128.391800 1128.707200 +0.315400
02/11/2022 +0.1564% 1126.628200 1128.391800 +1.763600
28/10/2022 +0.0344% 1126.240600 1126.628200 +0.387600
27/10/2022 +0.0301% 1125.901600 1126.240600 +0.339000
26/10/2022 +0.0319% 1125.542100 1125.901600 +0.359500
25/10/2022 +0.0321% 1125.180900 1125.542100 +0.361200
24/10/2022 +0.0892% 1124.178200 1125.180900 +1.002700
21/10/2022 +0.0298% 1123.843400 1124.178200 +0.334800
20/10/2022 +0.0284% 1123.524200 1123.843400 +0.319200
19/10/2022 +0.0248% 1123.245500 1123.524200 +0.278700
18/10/2022 +0.0365% 1122.835100 1123.245500 +0.410400
17/10/2022 +0.0909% 1121.815000 1122.835100 +1.020100
14/10/2022 +0.0217% 1121.571400 1121.815000 +0.243600
13/10/2022 +0.0312% 1121.221800 1121.571400 +0.349600
12/10/2022 +0.0322% 1120.860600 1121.221800 +0.361200
11/10/2022 +0.1258% 1119.451500 1120.860600 +1.409100
07/10/2022 +0.0240% 1119.182500 1119.451500 +0.269000
06/10/2022 +0.0254% 1118.898500 1119.182500 +0.284000
05/10/2022 +0.0273% 1118.593100 1118.898500 +0.305400
04/10/2022 +0.0351% 1118.200700 1118.593100 +0.392400
03/10/2022 +0.0947% 1117.142400 1118.200700 +1.058300
30/09/2022 +0.0272% 1116.838300 1117.142400 +0.304100
29/09/2022 +0.0279% 1116.526400 1116.838300 +0.311900
28/09/2022 +0.0213% 1116.289100 1116.526400 +0.237300
27/09/2022 -0.0358% 1116.688800 1116.289100 -0.399700
26/09/2022 +0.0847% 1115.743600 1116.688800 +0.945200
23/09/2022 -0.0096% 1115.851200 1115.743600 -0.107600
22/09/2022 +0.0086% 1115.754700 1115.851200 +0.096500
21/09/2022 +0.0443% 1115.260800 1115.754700 +0.493900
20/09/2022 +0.1514% 1113.573100 1115.260800 +1.687700
15/09/2022 +0.0281% 1113.260600 1113.573100 +0.312500
14/09/2022 +0.0284% 1112.944400 1113.260600 +0.316200
13/09/2022 +0.0204% 1112.717500 1112.944400 +0.226900
12/09/2022 +0.0864% 1111.756500 1112.717500 +0.961000
09/09/2022 +0.0228% 1111.502800 1111.756500 +0.253700
08/09/2022 -0.0648% 1112.222800 1111.502800 -0.720000
07/09/2022 +0.0160% 1112.045300 1112.222800 +0.177500
06/09/2022 +0.0389% 1111.612500 1112.045300 +0.432800
05/09/2022 +0.1463% 1109.987800 1111.612500 +1.624700
02/09/2022 +0.0354% 1109.594800 1109.987800 +0.393000
01/09/2022 +0.0151% 1109.427200 1109.594800 +0.167600
31/08/2022 -0.0193% 1109.641500 1109.427200 -0.214300
30/08/2022 +0.0009% 1109.631300 1109.641500 +0.010200
29/08/2022 +0.1194% 1108.307500 1109.631300 +1.323800
26/08/2022 +0.0055% 1108.246000 1108.307500 +0.061500
25/08/2022 +0.0297% 1107.916800 1108.246000 +0.329200
24/08/2022 +0.0226% 1107.666600 1107.916800 +0.250200
23/08/2022 -0.0001% 1107.668000 1107.666600 -0.001400
22/08/2022 +0.0684% 1106.910200 1107.668000 +0.757800
19/08/2022 -0.0031% 1106.944800 1106.910200 -0.034600
18/08/2022 +0.0095% 1106.840100 1106.944800 +0.104700
17/08/2022 -0.0073% 1106.920700 1106.840100 -0.080600
16/08/2022 +0.1217% 1105.574900 1106.920700 +1.345800
12/08/2022 +0.0245% 1105.304100 1105.574900 +0.270800
11/08/2022 +0.0086% 1105.209500 1105.304100 +0.094600
10/08/2022 +0.0135% 1105.060300 1105.209500 +0.149200
09/08/2022 +0.0299% 1104.730400 1105.060300 +0.329900
08/08/2022 +0.0518% 1104.158800 1104.730400 +0.571600
05/08/2022 -0.0195% 1104.374100 1104.158800 -0.215300
04/08/2022 +0.0035% 1104.335500 1104.374100 +0.038600
03/08/2022 +0.0301% 1104.003400 1104.335500 +0.332100
02/08/2022 +0.0219% 1103.762100 1104.003400 +0.241300
01/08/2022 +0.0994% 1102.665900 1103.762100 +1.096200
29/07/2022 +0.0332% 1102.300000 1102.665900 +0.365900
Mostrando 701 - 800 de 1448 registros
Volver al Detalle Ver Historial