Rentabilidades Diarias
STREEP
RUN: 9730-6 | Serie: AEstadísticas del Período
Promedio
0.0041%
Máximo
0.1083%
Mínimo
-0.1121%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/10/2021 | -0.0169% | 1041.343200 | 1041.167700 | -0.175500 |
| 13/10/2021 | -0.0232% | 1041.584500 | 1041.343200 | -0.241300 |
| 12/10/2021 | +0.0415% | 1041.152500 | 1041.584500 | +0.432000 |
| 08/10/2021 | -0.0897% | 1042.086500 | 1041.152500 | -0.934000 |
| 07/10/2021 | -0.0243% | 1042.339900 | 1042.086500 | -0.253400 |
| 06/10/2021 | -0.0174% | 1042.521400 | 1042.339900 | -0.181500 |
| 05/10/2021 | -0.0178% | 1042.706800 | 1042.521400 | -0.185400 |
| 04/10/2021 | +0.0038% | 1042.667500 | 1042.706800 | +0.039300 |
| 01/10/2021 | -0.0172% | 1042.847000 | 1042.667500 | -0.179500 |
| 30/09/2021 | -0.0076% | 1042.926500 | 1042.847000 | -0.079500 |
| 29/09/2021 | -0.0129% | 1043.061500 | 1042.926500 | -0.135000 |
| 28/09/2021 | -0.0099% | 1043.164700 | 1043.061500 | -0.103200 |
| 27/09/2021 | -0.0003% | 1043.167700 | 1043.164700 | -0.003000 |
| 24/09/2021 | -0.0011% | 1043.179300 | 1043.167700 | -0.011600 |
| 23/09/2021 | +0.0139% | 1043.034800 | 1043.179300 | +0.144500 |
| 22/09/2021 | +0.0108% | 1042.921800 | 1043.034800 | +0.113000 |
| 21/09/2021 | +0.0250% | 1042.661000 | 1042.921800 | +0.260800 |
| 20/09/2021 | +0.0309% | 1042.338600 | 1042.661000 | +0.322400 |
| 16/09/2021 | +0.0407% | 1041.914900 | 1042.338600 | +0.423700 |
| 15/09/2021 | +0.0167% | 1041.741200 | 1041.914900 | +0.173700 |
| 14/09/2021 | +0.0192% | 1041.540700 | 1041.741200 | +0.200500 |
| 13/09/2021 | +0.0077% | 1041.460700 | 1041.540700 | +0.080000 |
| 10/09/2021 | -0.0143% | 1041.609700 | 1041.460700 | -0.149000 |
| 09/09/2021 | -0.0106% | 1041.719800 | 1041.609700 | -0.110100 |
| 08/09/2021 | -0.0249% | 1041.979300 | 1041.719800 | -0.259500 |
| 07/09/2021 | +0.0119% | 1041.854900 | 1041.979300 | +0.124400 |
| 06/09/2021 | +0.0264% | 1041.579400 | 1041.854900 | +0.275500 |
| 03/09/2021 | -0.0253% | 1041.843000 | 1041.579400 | -0.263600 |
| 02/09/2021 | -0.0379% | 1042.238300 | 1041.843000 | -0.395300 |
| 01/09/2021 | +0.0032% | 1042.205200 | 1042.238300 | +0.033100 |
| 31/08/2021 | +0.0168% | 1042.030600 | 1042.205200 | +0.174600 |
| 30/08/2021 | +0.0263% | 1041.756400 | 1042.030600 | +0.274200 |
| 27/08/2021 | +0.0119% | 1041.632600 | 1041.756400 | +0.123800 |
| 26/08/2021 | +0.0133% | 1041.493700 | 1041.632600 | +0.138900 |
| 25/08/2021 | +0.0092% | 1041.398100 | 1041.493700 | +0.095600 |
| 24/08/2021 | -0.0025% | 1041.423800 | 1041.398100 | -0.025700 |
| 23/08/2021 | +0.0263% | 1041.149700 | 1041.423800 | +0.274100 |
| 20/08/2021 | +0.0047% | 1041.100500 | 1041.149700 | +0.049200 |
| 19/08/2021 | +0.0035% | 1041.064400 | 1041.100500 | +0.036100 |
| 18/08/2021 | +0.0140% | 1040.918200 | 1041.064400 | +0.146200 |
| 17/08/2021 | +0.0166% | 1040.745500 | 1040.918200 | +0.172700 |
| 16/08/2021 | +0.0372% | 1040.358200 | 1040.745500 | +0.387300 |
| 13/08/2021 | +0.0169% | 1040.182300 | 1040.358200 | +0.175900 |
| 12/08/2021 | +0.0142% | 1040.035100 | 1040.182300 | +0.147200 |
| 11/08/2021 | +0.0029% | 1040.004500 | 1040.035100 | +0.030600 |
| 10/08/2021 | +0.0109% | 1039.890700 | 1040.004500 | +0.113800 |
| 09/08/2021 | +0.0312% | 1039.566300 | 1039.890700 | +0.324400 |
| 06/08/2021 | +0.0073% | 1039.490200 | 1039.566300 | +0.076100 |
| 05/08/2021 | -0.0010% | 1039.500500 | 1039.490200 | -0.010300 |
| 04/08/2021 | +0.0095% | 1039.401500 | 1039.500500 | +0.099000 |
| 03/08/2021 | +0.0069% | 1039.329600 | 1039.401500 | +0.071900 |
| 02/08/2021 | +0.0277% | 1039.041300 | 1039.329600 | +0.288300 |
| 30/07/2021 | -0.0011% | 1039.052700 | 1039.041300 | -0.011400 |
| 29/07/2021 | -0.0231% | 1039.292300 | 1039.052700 | -0.239600 |
| 28/07/2021 | -0.0068% | 1039.363300 | 1039.292300 | -0.071000 |
| 27/07/2021 | +0.0046% | 1039.315100 | 1039.363300 | +0.048200 |
| 26/07/2021 | +0.0086% | 1039.225700 | 1039.315100 | +0.089400 |
| 23/07/2021 | +0.0053% | 1039.170800 | 1039.225700 | +0.054900 |
| 22/07/2021 | -0.0010% | 1039.181700 | 1039.170800 | -0.010900 |
| 21/07/2021 | +0.0198% | 1038.976300 | 1039.181700 | +0.205400 |
| 20/07/2021 | +0.0284% | 1038.680900 | 1038.976300 | +0.295400 |
| 19/07/2021 | +0.0382% | 1038.284200 | 1038.680900 | +0.396700 |
| 15/07/2021 | +0.0165% | 1038.113100 | 1038.284200 | +0.171100 |
| 14/07/2021 | +0.0085% | 1038.024400 | 1038.113100 | +0.088700 |
| 13/07/2021 | +0.0105% | 1037.915500 | 1038.024400 | +0.108900 |
| 12/07/2021 | +0.0243% | 1037.663000 | 1037.915500 | +0.252500 |
| 09/07/2021 | +0.0185% | 1037.470700 | 1037.663000 | +0.192300 |
| 08/07/2021 | +0.0027% | 1037.443000 | 1037.470700 | +0.027700 |
| 07/07/2021 | -0.0071% | 1037.516700 | 1037.443000 | -0.073700 |
| 06/07/2021 | -0.0202% | 1037.726400 | 1037.516700 | -0.209700 |
| 05/07/2021 | -0.0087% | 1037.817000 | 1037.726400 | -0.090600 |
| 02/07/2021 | -0.0098% | 1037.918300 | 1037.817000 | -0.101300 |
| 01/07/2021 | +0.0051% | 1037.865200 | 1037.918300 | +0.053100 |
| 30/06/2021 | -0.0100% | 1037.969200 | 1037.865200 | -0.104000 |
| 29/06/2021 | +0.0193% | 1037.768800 | 1037.969200 | +0.200400 |
| 25/06/2021 | +0.1083% | 1036.645700 | 1037.768800 | +1.123100 |
| 24/06/2021 | -0.1121% | 1037.808500 | 1036.645700 | -1.162800 |
| 23/06/2021 | -0.0031% | 1037.840700 | 1037.808500 | -0.032200 |
| 22/06/2021 | +0.0177% | 1037.657400 | 1037.840700 | +0.183300 |
| 18/06/2021 | +0.0009% | 1037.647800 | 1037.657400 | +0.009600 |
| 17/06/2021 | +0.0048% | 1037.598300 | 1037.647800 | +0.049500 |
| 16/06/2021 | -0.0048% | 1037.648300 | 1037.598300 | -0.050000 |
| 15/06/2021 | +0.0097% | 1037.547300 | 1037.648300 | +0.101000 |
| 14/06/2021 | +0.0273% | 1037.264000 | 1037.547300 | +0.283300 |
| 11/06/2021 | +0.0068% | 1037.193900 | 1037.264000 | +0.070100 |
| 10/06/2021 | +0.0067% | 1037.124600 | 1037.193900 | +0.069300 |
| 09/06/2021 | -0.0019% | 1037.144500 | 1037.124600 | -0.019900 |
| 08/06/2021 | -0.0129% | 1037.278400 | 1037.144500 | -0.133900 |
| 07/06/2021 | -0.0030% | 1037.309100 | 1037.278400 | -0.030700 |
| 04/06/2021 | -0.0120% | 1037.433300 | 1037.309100 | -0.124200 |
| 03/06/2021 | +0.0081% | 1037.349700 | 1037.433300 | +0.083600 |
| 02/06/2021 | -0.0019% | 1037.369600 | 1037.349700 | -0.019900 |
| 01/06/2021 | +0.0086% | 1037.280800 | 1037.369600 | +0.088800 |
| 31/05/2021 | +0.0455% | 1036.808600 | 1037.280800 | +0.472200 |
| 28/05/2021 | +0.0071% | 1036.735200 | 1036.808600 | +0.073400 |
| 27/05/2021 | +0.0042% | 1036.691500 | 1036.735200 | +0.043700 |
| 26/05/2021 | -0.0108% | 1036.803800 | 1036.691500 | -0.112300 |
| 25/05/2021 | -0.0134% | 1036.942700 | 1036.803800 | -0.138900 |
| 24/05/2021 | +0.0143% | 1036.794000 | 1036.942700 | +0.148700 |
| 20/05/2021 | -0.0087% | 1036.884600 | 1036.794000 | -0.090600 |
Mostrando 1001 -
1100
de 1448 registros