Rentabilidades Diarias

STREEP

RUN: 9730-6 | Serie: A
Estadísticas del Período
Promedio
0.0349%
Máximo
0.1455%
Mínimo
-0.0565%
Total Días
100
Días +
88
Días -
12
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/07/2022 -0.0565% 1102.923500 1102.300000 -0.623500
27/07/2022 +0.0294% 1102.599400 1102.923500 +0.324100
26/07/2022 +0.0339% 1102.225800 1102.599400 +0.373600
25/07/2022 +0.0880% 1101.256500 1102.225800 +0.969300
22/07/2022 +0.0217% 1101.017100 1101.256500 +0.239400
21/07/2022 -0.0200% 1101.236800 1101.017100 -0.219700
20/07/2022 +0.0240% 1100.972500 1101.236800 +0.264300
19/07/2022 +0.0536% 1100.382000 1100.972500 +0.590500
18/07/2022 +0.0530% 1099.799000 1100.382000 +0.583000
15/07/2022 -0.0322% 1100.153100 1099.799000 -0.354100
14/07/2022 +0.0774% 1099.301900 1100.153100 +0.851200
13/07/2022 +0.0265% 1099.010500 1099.301900 +0.291400
12/07/2022 +0.0598% 1098.353200 1099.010500 +0.657300
11/07/2022 +0.0691% 1097.594200 1098.353200 +0.759000
08/07/2022 +0.0445% 1097.106400 1097.594200 +0.487800
07/07/2022 +0.0324% 1096.751000 1097.106400 +0.355400
06/07/2022 +0.0572% 1096.123800 1096.751000 +0.627200
05/07/2022 +0.0279% 1095.818300 1096.123800 +0.305500
04/07/2022 +0.0945% 1094.783000 1095.818300 +1.035300
01/07/2022 +0.0493% 1094.243600 1094.783000 +0.539400
30/06/2022 +0.0184% 1094.042300 1094.243600 +0.201300
29/06/2022 +0.0354% 1093.655300 1094.042300 +0.387000
28/06/2022 +0.1102% 1092.451100 1093.655300 +1.204200
24/06/2022 +0.0310% 1092.112200 1092.451100 +0.338900
23/06/2022 +0.0393% 1091.682700 1092.112200 +0.429500
22/06/2022 +0.0897% 1090.703500 1091.682700 +0.979200
20/06/2022 +0.0832% 1089.796500 1090.703500 +0.907000
17/06/2022 +0.0478% 1089.276000 1089.796500 +0.520500
16/06/2022 +0.0579% 1088.645100 1089.276000 +0.630900
15/06/2022 +0.0217% 1088.409100 1088.645100 +0.236000
14/06/2022 -0.0039% 1088.451100 1088.409100 -0.042000
13/06/2022 +0.0833% 1087.544400 1088.451100 +0.906700
10/06/2022 +0.0124% 1087.409600 1087.544400 +0.134800
09/06/2022 -0.0144% 1087.566200 1087.409600 -0.156600
08/06/2022 -0.0097% 1087.671500 1087.566200 -0.105300
07/06/2022 +0.0112% 1087.549600 1087.671500 +0.121900
06/06/2022 +0.0889% 1086.583200 1087.549600 +0.966400
03/06/2022 +0.0261% 1086.299900 1086.583200 +0.283300
02/06/2022 +0.0223% 1086.057500 1086.299900 +0.242400
01/06/2022 +0.0360% 1085.666100 1086.057500 +0.391400
31/05/2022 +0.0067% 1085.593900 1085.666100 +0.072200
30/05/2022 +0.0887% 1084.631000 1085.593900 +0.962900
27/05/2022 +0.0161% 1084.456700 1084.631000 +0.174300
26/05/2022 +0.0230% 1084.207700 1084.456700 +0.249000
25/05/2022 +0.0429% 1083.743100 1084.207700 +0.464600
24/05/2022 +0.0194% 1083.533300 1083.743100 +0.209800
23/05/2022 +0.0700% 1082.774800 1083.533300 +0.758500
20/05/2022 +0.0488% 1082.246200 1082.774800 +0.528600
19/05/2022 -0.0058% 1082.308600 1082.246200 -0.062400
18/05/2022 +0.0492% 1081.776200 1082.308600 +0.532400
17/05/2022 +0.0432% 1081.309400 1081.776200 +0.466800
16/05/2022 +0.0953% 1080.279000 1081.309400 +1.030400
13/05/2022 +0.0010% 1080.268500 1080.279000 +0.010500
12/05/2022 +0.0568% 1079.655000 1080.268500 +0.613500
11/05/2022 +0.0007% 1079.647800 1079.655000 +0.007200
10/05/2022 -0.0260% 1079.928700 1079.647800 -0.280900
09/05/2022 +0.0897% 1078.960600 1079.928700 +0.968100
06/05/2022 -0.0143% 1079.114800 1078.960600 -0.154200
05/05/2022 +0.0052% 1079.059100 1079.114800 +0.055700
04/05/2022 +0.0176% 1078.869500 1079.059100 +0.189600
03/05/2022 -0.0108% 1078.986500 1078.869500 -0.117000
02/05/2022 +0.0833% 1078.088300 1078.986500 +0.898200
29/04/2022 +0.0106% 1077.973600 1078.088300 +0.114700
28/04/2022 +0.0152% 1077.810200 1077.973600 +0.163400
27/04/2022 +0.0127% 1077.673500 1077.810200 +0.136700
26/04/2022 +0.0419% 1077.221900 1077.673500 +0.451600
25/04/2022 +0.0605% 1076.570200 1077.221900 +0.651700
22/04/2022 +0.0162% 1076.396200 1076.570200 +0.174000
21/04/2022 +0.0236% 1076.142100 1076.396200 +0.254100
20/04/2022 +0.0454% 1075.653300 1076.142100 +0.488800
19/04/2022 +0.0152% 1075.489600 1075.653300 +0.163700
18/04/2022 +0.1343% 1074.046200 1075.489600 +1.443400
14/04/2022 +0.0629% 1073.370700 1074.046200 +0.675500
13/04/2022 +0.0065% 1073.301100 1073.370700 +0.069600
12/04/2022 +0.0641% 1072.613400 1073.301100 +0.687700
11/04/2022 +0.1455% 1071.053700 1072.613400 +1.559700
08/04/2022 +0.0288% 1070.745800 1071.053700 +0.307900
07/04/2022 +0.0187% 1070.546100 1070.745800 +0.199700
06/04/2022 +0.0492% 1070.019000 1070.546100 +0.527100
05/04/2022 +0.0544% 1069.437100 1070.019000 +0.581900
04/04/2022 +0.0456% 1068.949600 1069.437100 +0.487500
01/04/2022 +0.0468% 1068.449400 1068.949600 +0.500200
31/03/2022 +0.0250% 1068.182100 1068.449400 +0.267300
30/03/2022 +0.0179% 1067.991100 1068.182100 +0.191000
29/03/2022 +0.0096% 1067.888900 1067.991100 +0.102200
28/03/2022 +0.0435% 1067.424200 1067.888900 +0.464700
25/03/2022 +0.0215% 1067.195000 1067.424200 +0.229200
24/03/2022 +0.0245% 1066.933800 1067.195000 +0.261200
23/03/2022 +0.0129% 1066.796700 1066.933800 +0.137100
22/03/2022 +0.0191% 1066.592900 1066.796700 +0.203800
21/03/2022 +0.0483% 1066.078100 1066.592900 +0.514800
18/03/2022 -0.0047% 1066.128700 1066.078100 -0.050600
17/03/2022 +0.0183% 1065.933600 1066.128700 +0.195100
16/03/2022 -0.0288% 1066.240700 1065.933600 -0.307100
15/03/2022 +0.0081% 1066.154200 1066.240700 +0.086500
14/03/2022 +0.0316% 1065.817600 1066.154200 +0.336600
11/03/2022 +0.0133% 1065.676300 1065.817600 +0.141300
10/03/2022 +0.0304% 1065.352200 1065.676300 +0.324100
09/03/2022 +0.0105% 1065.239900 1065.352200 +0.112300
08/03/2022 +0.0712% 1064.482200 1065.239900 +0.757700
Mostrando 801 - 900 de 1448 registros
Volver al Detalle Ver Historial